(Mastek) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (Mastek) share price targets
Complete technical analysis of Mastek (Mastek) by charts plus indicators, forecast predictions and share price targets for Mastek (Mastek)
10 day averaged volume of Mastek is 20059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 2072.50 | 2044.00 | 2095.20 | 2039.45 | 0.254 times |
| 04 Wed Feb 2026 | 2067.15 | 2067.15 | 2081.00 | 2051.30 | 5.158 times |
| 03 Tue Feb 2026 | 2101.10 | 2145.60 | 2145.60 | 2064.75 | 0.29 times |
| 02 Mon Feb 2026 | 2068.05 | 1990.05 | 2078.25 | 1990.05 | 0.04 times |
| 01 Sun Feb 2026 | 2040.75 | 2010.10 | 2091.95 | 2005.00 | 0.127 times |
| 30 Fri Jan 2026 | 2053.45 | 2000.00 | 2062.80 | 1990.50 | 0.092 times |
| 29 Thu Jan 2026 | 2026.15 | 2014.45 | 2035.00 | 1969.05 | 0.098 times |
| 28 Wed Jan 2026 | 2009.95 | 1992.25 | 2020.15 | 1992.20 | 0.082 times |
| 27 Tue Jan 2026 | 1977.85 | 2005.00 | 2006.65 | 1949.00 | 0.23 times |
| 23 Fri Jan 2026 | 2005.05 | 2100.05 | 2113.45 | 1995.00 | 3.611 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2008.3 or till 1931.4. Use a stoploss of 2072.51 and if the stock hits stoploss, then it can shoot up till 2136.67
Share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Target | 1949.00 |
| Downside Target | 1990.05 |
| Upside Target | 2119.00 |
| Upside Target | 2129.25 |
| Upside Target | 2145.60 |
| Upside Target | 2225.90 |
| Upside Target | 2242.95 |
| Upside Target | 2306.30 |
| Upside Target | 2367.90 |
Intraday share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Intraday Target | 1993.17 |
| Downside Intraday Target | 1913.83 |
| Upside Intraday Target | 2148.72 |
| Upside Intraday Target | 2224.93 |
| Downside Intraday Target | 2069.38 |
Weekly technical analysis of Mastek (Mastek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 2072.50 | 2010.10 | 2145.60 | 1990.05 | 11.704 times |
| 30 Fri Jan 2026 | 2053.45 | 2005.00 | 2062.80 | 1949.00 | 0.094 times |
| 23 Fri Jan 2026 | 2005.05 | 2100.00 | 2242.95 | 1995.00 | 0.287 times |
| 16 Fri Jan 2026 | 2100.00 | 2045.90 | 2119.00 | 2000.00 | 2.018 times |
| 09 Fri Jan 2026 | 2049.60 | 2124.95 | 2129.25 | 2032.15 | 1.07 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mastek (Mastek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 2072.50 | 2010.10 | 2145.60 | 1990.05 | 0.174 times |
| 30 Fri Jan 2026 | 2053.45 | 2052.05 | 2242.95 | 1949.00 | 3.14 times |
| 31 Wed Dec 2025 | 2051.00 | 2216.90 | 2306.30 | 2020.05 | 2.396 times |
| 28 Fri Nov 2025 | 2213.85 | 2154.10 | 2367.90 | 2073.45 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mastek (Mastek)
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2042.42 and Mastek (Mastek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2042.42 and Mastek (Mastek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow