Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Mawana Sugar is 1980

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	79.94	79.49	80.57	78.01	0.375 times
01 Sun Feb 2026	80.12	82.40	82.40	79.00	0.738 times
30 Fri Jan 2026	81.92	79.21	82.84	79.21	1.192 times
29 Thu Jan 2026	79.50	79.82	79.82	78.64	0.444 times
28 Wed Jan 2026	79.50	79.73	81.08	79.20	0.22 times
27 Tue Jan 2026	78.50	78.46	79.75	78.45	1.038 times
23 Fri Jan 2026	79.35	88.00	88.00	78.00	1.445 times
22 Thu Jan 2026	80.60	81.40	81.40	80.34	0.741 times
21 Wed Jan 2026	80.26	80.00	81.39	79.12	1.006 times
20 Tue Jan 2026	80.30	81.00	81.41	80.28	0.767 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.5 as stoploss in an intra day buy trade for a target of 82.24. However, stock will show a bearish move below 79.5.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	78.00
Upside Target	81.77
Upside Target	83.40
Upside Target	83.84
Upside Target	87.85
Upside Target	88.00
Upside Target	88.82
Upside Target	91.50
Upside Target	91.55
Upside Target	92.50

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	77.83
Downside Intraday Target	75.73
Upside Intraday Target	82.22
Upside Intraday Target	84.51
Upside Intraday Target	80.12

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	79.94	82.40	82.40	78.01	0.385 times
30 Fri Jan 2026	81.92	78.46	82.84	78.45	0.455 times
23 Fri Jan 2026	79.35	82.30	88.00	78.00	0.763 times
16 Fri Jan 2026	82.29	84.05	92.50	81.77	1.299 times
09 Fri Jan 2026	84.05	87.12	88.82	83.40	0.765 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	79.94	82.40	82.40	78.01	0.041 times
30 Fri Jan 2026	81.92	91.50	92.50	78.00	0.573 times
31 Wed Dec 2025	90.83	84.10	91.50	78.10	2.837 times
28 Fri Nov 2025	83.36	87.75	87.85	82.17	0.471 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mawana Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.06 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.