(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Mawana Sugar is 3404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 80.30 | 81.00 | 81.41 | 80.28 | 0.446 times |
| 19 Mon Jan 2026 | 82.27 | 82.30 | 82.58 | 81.95 | 1.401 times |
| 16 Fri Jan 2026 | 82.29 | 92.50 | 92.50 | 82.29 | 0.234 times |
| 14 Wed Jan 2026 | 83.66 | 82.84 | 83.66 | 82.01 | 0.378 times |
| 13 Tue Jan 2026 | 82.59 | 83.72 | 84.94 | 82.56 | 2.553 times |
| 12 Mon Jan 2026 | 83.46 | 84.05 | 84.05 | 81.77 | 1.693 times |
| 09 Fri Jan 2026 | 84.05 | 84.48 | 84.95 | 83.40 | 0.297 times |
| 08 Thu Jan 2026 | 84.48 | 87.40 | 87.40 | 84.20 | 1.37 times |
| 07 Wed Jan 2026 | 88.37 | 85.44 | 88.82 | 85.44 | 0.484 times |
| 06 Tue Jan 2026 | 86.76 | 86.51 | 86.99 | 84.51 | 0.499 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.2, for a target of 82.7 or 85.69
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 78.10 |
| Downside Target | 80.28 |
| Upside Target | 86.16 |
| Upside Target | 88.82 |
| Upside Target | 90.00 |
| Upside Target | 91.50 |
| Upside Target | 91.55 |
| Upside Target | 92.50 |
| Upside Target | 98.00 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 79.53 |
| Downside Intraday Target | 78.75 |
| Upside Intraday Target | 81.83 |
| Upside Intraday Target | 83.35 |
| Upside Intraday Target | 81.05 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 80.30 | 82.30 | 82.58 | 80.28 | 0.38 times |
| 16 Fri Jan 2026 | 82.29 | 84.05 | 92.50 | 81.77 | 1.299 times |
| 09 Fri Jan 2026 | 84.05 | 87.12 | 88.82 | 83.40 | 0.765 times |
| 02 Fri Jan 2026 | 87.30 | 91.50 | 91.50 | 87.12 | 0.439 times |
| 26 Fri Dec 2025 | 89.71 | 84.69 | 90.00 | 83.18 | 2.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 80.30 | 91.50 | 92.50 | 80.28 | 0.443 times |
| 31 Wed Dec 2025 | 90.83 | 84.10 | 91.50 | 78.10 | 2.837 times |
| 28 Fri Nov 2025 | 83.36 | 87.75 | 87.85 | 82.17 | 0.471 times |
| 31 Fri Oct 2025 | 87.36 | 87.46 | 91.55 | 83.84 | 0.41 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.47 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.47 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow