(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
10 day averaged volume of Mawana Sugar is 2421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 79.57 | 75.50 | 80.35 | 75.50 | 0.199 times |
| 04 Wed Feb 2026 | 79.86 | 78.69 | 80.61 | 78.69 | 1.281 times |
| 03 Tue Feb 2026 | 78.73 | 81.15 | 81.15 | 77.20 | 3.653 times |
| 02 Mon Feb 2026 | 79.94 | 79.49 | 80.57 | 78.01 | 0.307 times |
| 01 Sun Feb 2026 | 80.12 | 82.40 | 82.40 | 79.00 | 0.603 times |
| 30 Fri Jan 2026 | 81.92 | 79.21 | 82.84 | 79.21 | 0.975 times |
| 29 Thu Jan 2026 | 79.50 | 79.82 | 79.82 | 78.64 | 0.363 times |
| 28 Wed Jan 2026 | 79.50 | 79.73 | 81.08 | 79.20 | 0.18 times |
| 27 Tue Jan 2026 | 78.50 | 78.46 | 79.75 | 78.45 | 0.849 times |
| 23 Fri Jan 2026 | 79.35 | 88.00 | 88.00 | 78.00 | 1.182 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.2 as stoploss in an intra day buy trade for a target of 81.05. However, stock will show a bearish move below 79.2.
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 75.50 |
| Downside Target | 78.00 |
| Upside Target | 81.77 |
| Upside Target | 83.84 |
| Upside Target | 87.85 |
| Upside Target | 88.00 |
| Upside Target | 88.82 |
| Upside Target | 91.50 |
| Upside Target | 91.55 |
| Upside Target | 92.50 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 75.91 |
| Downside Intraday Target | 72.26 |
| Upside Intraday Target | 82.81 |
| Upside Intraday Target | 86.06 |
| Downside Intraday Target | 79.16 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 79.57 | 82.40 | 82.40 | 75.50 | 2.553 times |
| 30 Fri Jan 2026 | 81.92 | 78.46 | 82.84 | 78.45 | 0.455 times |
| 23 Fri Jan 2026 | 79.35 | 82.30 | 88.00 | 78.00 | 0.763 times |
| 16 Fri Jan 2026 | 82.29 | 84.05 | 92.50 | 81.77 | 1.299 times |
| 09 Fri Jan 2026 | 84.05 | 87.12 | 88.82 | 83.40 | 0.765 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 79.57 | 82.40 | 82.40 | 75.50 | 0.275 times |
| 30 Fri Jan 2026 | 81.92 | 91.50 | 92.50 | 78.00 | 0.573 times |
| 31 Wed Dec 2025 | 90.83 | 84.10 | 91.50 | 78.10 | 2.837 times |
| 28 Fri Nov 2025 | 83.36 | 87.75 | 87.85 | 82.17 | 0.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.45 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.45 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow