(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Kokuyocmln is 2408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 83.37 | 84.00 | 84.37 | 82.25 | 0.895 times |
| 02 Mon Feb 2026 | 82.65 | 87.01 | 87.01 | 82.00 | 1.018 times |
| 01 Sun Feb 2026 | 86.43 | 85.80 | 88.03 | 84.86 | 1.946 times |
| 30 Fri Jan 2026 | 83.38 | 82.53 | 84.37 | 82.03 | 0.628 times |
| 29 Thu Jan 2026 | 82.40 | 85.00 | 85.00 | 80.06 | 0.728 times |
| 28 Wed Jan 2026 | 84.39 | 82.88 | 84.95 | 82.88 | 0.775 times |
| 27 Tue Jan 2026 | 80.93 | 82.77 | 82.99 | 80.27 | 0.164 times |
| 23 Fri Jan 2026 | 82.51 | 82.42 | 83.22 | 81.42 | 2.312 times |
| 22 Thu Jan 2026 | 84.70 | 83.03 | 84.70 | 81.43 | 0.505 times |
| 21 Wed Jan 2026 | 81.91 | 81.81 | 82.49 | 80.25 | 0.816 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82 as stoploss in an intra day buy trade for a target of 86.05. However, stock will show a bearish move below 82.
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 80.06 |
| Downside Target | 82.00 |
| Upside Target | 84.75 |
| Upside Target | 86.75 |
| Upside Target | 89.13 |
| Upside Target | 92.40 |
| Upside Target | 95.50 |
| Upside Target | 96.18 |
| Upside Target | 100.00 |
| Upside Target | 106.00 |
| Upside Target | 115.00 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 80.9 |
| Downside Intraday Target | 78.44 |
| Upside Intraday Target | 86.93 |
| Upside Intraday Target | 90.5 |
| Upside Intraday Target | 84.47 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 83.37 | 85.80 | 88.03 | 82.00 | 1.681 times |
| 30 Fri Jan 2026 | 83.38 | 82.77 | 85.00 | 80.06 | 0.304 times |
| 23 Fri Jan 2026 | 82.51 | 84.52 | 86.75 | 80.25 | 1.619 times |
| 16 Fri Jan 2026 | 85.38 | 88.64 | 89.13 | 84.75 | 0.658 times |
| 09 Fri Jan 2026 | 90.43 | 89.06 | 96.18 | 89.06 | 1.497 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 83.37 | 85.80 | 88.03 | 82.00 | 0.17 times |
| 30 Fri Jan 2026 | 83.38 | 91.00 | 96.18 | 80.06 | 1.077 times |
| 31 Wed Dec 2025 | 90.51 | 95.50 | 95.50 | 87.05 | 1.239 times |
| 28 Fri Nov 2025 | 95.40 | 104.10 | 106.00 | 92.40 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kokuyocmln in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kokuyocmln in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.62 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kokuyocmln in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kokuyocmln in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.62 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow