(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Kokuyocmln is 2745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 86.43 | 85.80 | 88.03 | 84.86 | 1.707 times |
| 30 Fri Jan 2026 | 83.38 | 82.53 | 84.37 | 82.03 | 0.551 times |
| 29 Thu Jan 2026 | 82.40 | 85.00 | 85.00 | 80.06 | 0.639 times |
| 28 Wed Jan 2026 | 84.39 | 82.88 | 84.95 | 82.88 | 0.68 times |
| 27 Tue Jan 2026 | 80.93 | 82.77 | 82.99 | 80.27 | 0.144 times |
| 23 Fri Jan 2026 | 82.51 | 82.42 | 83.22 | 81.42 | 2.028 times |
| 22 Thu Jan 2026 | 84.70 | 83.03 | 84.70 | 81.43 | 0.443 times |
| 21 Wed Jan 2026 | 81.91 | 81.81 | 82.49 | 80.25 | 0.715 times |
| 20 Tue Jan 2026 | 82.60 | 85.50 | 85.50 | 81.53 | 0.971 times |
| 19 Mon Jan 2026 | 85.51 | 84.52 | 86.75 | 84.52 | 2.475 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.7 or till 77.6. Use a stoploss of 86.98 and if the stock hits stoploss, then it can shoot up till 91.25
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 80.06 |
| Downside Target | 84.75 |
| Upside Target | 86.75 |
| Upside Target | 89.13 |
| Upside Target | 92.40 |
| Upside Target | 95.50 |
| Upside Target | 96.18 |
| Upside Target | 100.00 |
| Upside Target | 106.00 |
| Upside Target | 115.00 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 84.85 |
| Downside Intraday Target | 83.27 |
| Upside Intraday Target | 88.02 |
| Upside Intraday Target | 89.61 |
| Upside Intraday Target | 86.44 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 86.43 | 85.80 | 88.03 | 84.86 | 0.848 times |
| 30 Fri Jan 2026 | 83.38 | 82.77 | 85.00 | 80.06 | 0.304 times |
| 23 Fri Jan 2026 | 82.51 | 84.52 | 86.75 | 80.25 | 1.619 times |
| 16 Fri Jan 2026 | 85.38 | 88.64 | 89.13 | 84.75 | 0.658 times |
| 09 Fri Jan 2026 | 90.43 | 89.06 | 96.18 | 89.06 | 1.497 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 86.43 | 85.80 | 88.03 | 84.86 | 0.086 times |
| 30 Fri Jan 2026 | 83.38 | 91.00 | 96.18 | 80.06 | 1.077 times |
| 31 Wed Dec 2025 | 90.51 | 95.50 | 95.50 | 87.05 | 1.239 times |
| 28 Fri Nov 2025 | 95.40 | 104.10 | 106.00 | 92.40 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kokuyocmln in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kokuyocmln in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.08 and Kokuyocmln (Kokuyocmln) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kokuyocmln in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kokuyocmln in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.08 and Kokuyocmln (Kokuyocmln) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow