Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets

Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Kokuyocmln is 2797

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	83.38	82.53	84.37	82.03	0.541 times
29 Thu Jan 2026	82.40	85.00	85.00	80.06	0.627 times
28 Wed Jan 2026	84.39	82.88	84.95	82.88	0.667 times
27 Tue Jan 2026	80.93	82.77	82.99	80.27	0.141 times
23 Fri Jan 2026	82.51	82.42	83.22	81.42	1.991 times
22 Thu Jan 2026	84.70	83.03	84.70	81.43	0.435 times
21 Wed Jan 2026	81.91	81.81	82.49	80.25	0.702 times
20 Tue Jan 2026	82.60	85.50	85.50	81.53	0.953 times
19 Mon Jan 2026	85.51	84.52	86.75	84.52	2.429 times
16 Fri Jan 2026	85.38	87.86	89.13	84.75	1.329 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.8 as stoploss in an intra day buy trade for a target of 87.17. However, stock will show a bearish move below 82.8.

Share price targets for Kokuyocmln (Kokuyocmln)

Target Type	Value
Downside Target	80.06
Upside Target	84.75
Upside Target	86.75
Upside Target	92.40
Upside Target	95.50
Upside Target	96.18
Upside Target	100.00
Upside Target	105.00
Upside Target	106.00
Upside Target	115.00
Upside Target	128.45

Intraday share price targets for Kokuyocmln (Kokuyocmln)

Target Type	Value
Downside Intraday Target	80.63
Downside Intraday Target	77.87
Upside Intraday Target	85.57
Upside Intraday Target	87.75
Downside Intraday Target	82.81

Weekly technical analysis of Kokuyocmln (Kokuyocmln)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	83.38	82.77	85.00	80.06	0.304 times
23 Fri Jan 2026	82.51	84.52	86.75	80.25	1.619 times
16 Fri Jan 2026	85.38	88.64	89.13	84.75	0.658 times
09 Fri Jan 2026	90.43	89.06	96.18	89.06	1.497 times
02 Fri Jan 2026	92.50	88.74	92.97	87.67	0.646 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kokuyocmln (Kokuyocmln)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	83.38	91.00	96.18	80.06	1.077 times
31 Wed Dec 2025	90.51	95.50	95.50	87.05	1.239 times
28 Fri Nov 2025	95.40	104.10	106.00	92.40	0.929 times
31 Fri Oct 2025	104.05	110.25	115.00	100.00	0.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kokuyocmln (Kokuyocmln)

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kokuyocmln in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kokuyocmln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.85 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.

Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.