Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets

Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Khandel Ext is 1588

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	143.85	146.75	146.75	143.85	0.333 times
19 Fri Dec 2025	146.75	145.00	147.00	145.00	0.802 times
18 Thu Dec 2025	147.90	145.00	147.90	145.00	0.597 times
17 Wed Dec 2025	145.00	146.75	147.60	145.00	0.25 times
16 Tue Dec 2025	144.75	142.75	145.25	131.55	2.164 times
15 Mon Dec 2025	138.40	137.00	140.50	131.50	0.894 times
12 Fri Dec 2025	134.00	134.00	134.00	128.00	0.401 times
11 Thu Dec 2025	134.65	134.90	134.90	124.50	0.592 times
10 Wed Dec 2025	129.60	123.45	129.60	123.45	0.968 times
09 Tue Dec 2025	123.45	111.85	123.55	111.85	3.141 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.1 as stoploss in an intra day sell trade for a target of 136.94. However, stock will show a bullish move above 146.1.

Share price targets for Khandel Ext (KhandelExt)

Target Type	Value
Downside Target	67.02
Downside Target	70.00
Downside Target	78.05
Downside Target	81.90
Downside Target	95.55
Downside Target	97.85
Downside Target	111.85
Downside Target	117.50
Downside Target	123.85
Downside Target	131.50
Downside Target	134.90
Downside Target	143.85
Upside Target	146.75
Upside Target	147.90
Upside Target	153.80

Intraday share price targets for Khandel Ext (KhandelExt)

Target Type	Value
Downside Intraday Target	142.88
Downside Intraday Target	141.92
Upside Intraday Target	145.78
Upside Intraday Target	147.72
Upside Intraday Target	144.82

Weekly technical analysis of Khandel Ext (KhandelExt)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	143.85	146.75	146.75	143.85	0.071 times
19 Fri Dec 2025	146.75	137.00	147.90	131.50	0.889 times
12 Fri Dec 2025	134.00	117.70	134.90	111.85	1.565 times
05 Fri Dec 2025	123.85	152.00	153.80	123.85	0.495 times
28 Fri Nov 2025	144.80	125.25	144.87	117.50	1.176 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandel Ext (KhandelExt)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	143.85	152.00	153.80	111.85	0.491 times
28 Fri Nov 2025	144.80	105.10	144.87	78.05	3.456 times
31 Fri Oct 2025	95.55	78.00	95.55	67.05	1.947 times
30 Tue Sep 2025	75.71	73.10	81.90	67.02	0.193 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandel Ext (KhandelExt)

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Khandel Ext in short term but the sell signal is initial and weak.

Khandel Ext Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khandel Ext in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Khandel Ext is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.45 and Khandel Ext (KhandelExt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.

Khandel Ext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.