(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Khandel Ext is 1499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 123.45 | 111.85 | 123.55 | 111.85 | 3.328 times |
| 08 Mon Dec 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 0.201 times |
| 05 Fri Dec 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 0.067 times |
| 04 Thu Dec 2025 | 130.35 | 130.35 | 130.35 | 130.35 | 0.019 times |
| 03 Wed Dec 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 0.008 times |
| 02 Tue Dec 2025 | 144.40 | 146.50 | 153.80 | 144.40 | 0.949 times |
| 01 Mon Dec 2025 | 152.00 | 152.00 | 152.00 | 145.00 | 2.538 times |
| 28 Fri Nov 2025 | 144.80 | 140.00 | 144.87 | 138.89 | 1.417 times |
| 27 Thu Nov 2025 | 137.98 | 141.00 | 141.00 | 136.62 | 1.39 times |
| 26 Wed Nov 2025 | 134.29 | 134.33 | 134.33 | 130.00 | 2.063 times |
Stock of Khandel Ext (KhandelExt) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 139.9 or till 164.2. Use a stoploss of 119.73 and if this stock hits its stoploss, then it can fall down till 99.53
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 67.02 |
| Downside Target | 70.00 |
| Downside Target | 78.05 |
| Downside Target | 81.90 |
| Downside Target | 90.00 |
| Downside Target | 95.55 |
| Downside Target | 97.46 |
| Downside Target | 111.85 |
| Downside Target | 117.50 |
| Downside Target | 120.68 |
| Upside Target | 123.55 |
| Upside Target | 144.87 |
| Upside Target | 153.80 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 115.68 |
| Downside Intraday Target | 107.92 |
| Upside Intraday Target | 127.38 |
| Upside Intraday Target | 131.32 |
| Downside Intraday Target | 119.62 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 123.45 | 117.70 | 123.55 | 111.85 | 0.985 times |
| 05 Fri Dec 2025 | 123.85 | 152.00 | 153.80 | 123.85 | 0.495 times |
| 28 Fri Nov 2025 | 144.80 | 125.25 | 144.87 | 117.50 | 1.176 times |
| 21 Fri Nov 2025 | 120.37 | 106.95 | 120.68 | 90.00 | 1.163 times |
| 14 Fri Nov 2025 | 97.46 | 84.00 | 97.46 | 78.05 | 0.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 123.45 | 152.00 | 153.80 | 111.85 | 0.24 times |
| 28 Fri Nov 2025 | 144.80 | 105.10 | 144.87 | 78.05 | 3.456 times |
| 31 Fri Oct 2025 | 95.55 | 78.00 | 95.55 | 67.05 | 1.947 times |
| 30 Tue Sep 2025 | 75.71 | 73.10 | 81.90 | 67.02 | 0.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khandel Ext in short term but the sell signal is initial and weak.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khandel Ext in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.16 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khandel Ext in short term but the sell signal is initial and weak.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khandel Ext in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.16 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow