Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets

Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Khandel Ext is 1470

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	146.75	145.00	147.00	145.00	0.866 times
18 Thu Dec 2025	147.90	145.00	147.90	145.00	0.645 times
17 Wed Dec 2025	145.00	146.75	147.60	145.00	0.27 times
16 Tue Dec 2025	144.75	142.75	145.25	131.55	2.337 times
15 Mon Dec 2025	138.40	137.00	140.50	131.50	0.965 times
12 Fri Dec 2025	134.00	134.00	134.00	128.00	0.433 times
11 Thu Dec 2025	134.65	134.90	134.90	124.50	0.639 times
10 Wed Dec 2025	129.60	123.45	129.60	123.45	1.046 times
09 Tue Dec 2025	123.45	111.85	123.55	111.85	3.393 times
08 Mon Dec 2025	117.70	117.70	117.70	117.70	0.205 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.3, but if it comes below 145.3, then a intra day sell could be more profitable.
If you take a sell trade below 145.3, then use 145.3 as stoploss and 136.02 as target. However if you take a buy trade in stock , then use 145.3 as stoploss and 156.5 as target.

Share price targets for Khandel Ext (KhandelExt)

Target Type	Value
Downside Target	67.02
Downside Target	70.00
Downside Target	78.05
Downside Target	81.90
Downside Target	90.00
Downside Target	95.55
Downside Target	97.85
Downside Target	111.85
Downside Target	117.50
Downside Target	120.68
Downside Target	123.85
Downside Target	131.50
Downside Target	134.90
Downside Target	144.87
Upside Target	147.90
Upside Target	153.80

Intraday share price targets for Khandel Ext (KhandelExt)

Target Type	Value
Downside Intraday Target	136.2
Downside Intraday Target	125.65
Upside Intraday Target	152.6
Upside Intraday Target	158.45
Downside Intraday Target	142.05

Weekly technical analysis of Khandel Ext (KhandelExt)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	146.75	137.00	147.90	131.50	0.889 times
12 Fri Dec 2025	134.00	117.70	134.90	111.85	1.565 times
05 Fri Dec 2025	123.85	152.00	153.80	123.85	0.495 times
28 Fri Nov 2025	144.80	125.25	144.87	117.50	1.176 times
21 Fri Nov 2025	120.37	106.95	120.68	90.00	1.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandel Ext (KhandelExt)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	146.75	152.00	153.80	111.85	0.479 times
28 Fri Nov 2025	144.80	105.10	144.87	78.05	3.456 times
31 Fri Oct 2025	95.55	78.00	95.55	67.05	1.947 times
30 Tue Sep 2025	75.71	73.10	81.90	67.02	0.193 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandel Ext (KhandelExt)

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Khandel Ext in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandel Ext Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khandel Ext in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Khandel Ext is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.84 and Khandel Ext (KhandelExt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.

Khandel Ext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.