(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Khandel Ext is 1623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 0.185 times |
| 05 Fri Dec 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 0.062 times |
| 04 Thu Dec 2025 | 130.35 | 130.35 | 130.35 | 130.35 | 0.018 times |
| 03 Wed Dec 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 0.007 times |
| 02 Tue Dec 2025 | 144.40 | 146.50 | 153.80 | 144.40 | 0.877 times |
| 01 Mon Dec 2025 | 152.00 | 152.00 | 152.00 | 145.00 | 2.344 times |
| 28 Fri Nov 2025 | 144.80 | 140.00 | 144.87 | 138.89 | 1.309 times |
| 27 Thu Nov 2025 | 137.98 | 141.00 | 141.00 | 136.62 | 1.284 times |
| 26 Wed Nov 2025 | 134.29 | 134.33 | 134.33 | 130.00 | 1.905 times |
| 25 Tue Nov 2025 | 127.94 | 130.00 | 131.55 | 122.50 | 1.246 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.5 or till 70.9. Use a stoploss of 117.92 and if the stock hits stoploss, then it can shoot up till 139.29
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 67.02 |
| Downside Target | 70.00 |
| Downside Target | 78.05 |
| Downside Target | 81.90 |
| Downside Target | 90.00 |
| Downside Target | 95.55 |
| Downside Target | 97.46 |
| Downside Target | 117.50 |
| Upside Target | 120.68 |
| Upside Target | 123.85 |
| Upside Target | 144.87 |
| Upside Target | 153.80 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 117.7 |
| Downside Intraday Target | 117.7 |
| Downside Intraday Target | 117.7 |
| Downside Intraday Target | 117.7 |
| Downside Intraday Target | 117.7 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 0.056 times |
| 05 Fri Dec 2025 | 123.85 | 152.00 | 153.80 | 123.85 | 0.495 times |
| 28 Fri Nov 2025 | 144.80 | 125.25 | 144.87 | 117.50 | 1.176 times |
| 21 Fri Nov 2025 | 120.37 | 106.95 | 120.68 | 90.00 | 1.163 times |
| 14 Fri Nov 2025 | 97.46 | 84.00 | 97.46 | 78.05 | 0.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 117.70 | 152.00 | 153.80 | 117.70 | 0.128 times |
| 28 Fri Nov 2025 | 144.80 | 105.10 | 144.87 | 78.05 | 3.456 times |
| 31 Fri Oct 2025 | 95.55 | 78.00 | 95.55 | 67.05 | 1.947 times |
| 30 Tue Sep 2025 | 75.71 | 73.10 | 81.90 | 67.02 | 0.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khandel Ext in short term but the sell signal is initial and weak.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.48 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khandel Ext in short term but the sell signal is initial and weak.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.48 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow