(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Raj Glo is 11705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 430.80 | 404.50 | 435.00 | 404.50 | 0.306 times |
| 02 Mon Feb 2026 | 398.75 | 411.90 | 411.90 | 392.35 | 0.618 times |
| 01 Sun Feb 2026 | 413.85 | 406.65 | 426.30 | 401.10 | 0.586 times |
| 30 Fri Jan 2026 | 406.65 | 417.15 | 420.30 | 401.85 | 0.703 times |
| 29 Thu Jan 2026 | 413.55 | 437.00 | 437.50 | 411.00 | 1.142 times |
| 28 Wed Jan 2026 | 437.00 | 428.25 | 445.45 | 428.25 | 0.297 times |
| 27 Tue Jan 2026 | 432.60 | 455.00 | 457.45 | 425.35 | 1.752 times |
| 23 Fri Jan 2026 | 455.85 | 470.05 | 486.00 | 450.75 | 0.935 times |
| 22 Thu Jan 2026 | 473.40 | 480.05 | 490.40 | 468.90 | 0.909 times |
| 21 Wed Jan 2026 | 474.80 | 456.45 | 505.60 | 456.45 | 2.333 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 425.7 as stoploss in an intra day buy trade for a target of 467.24. However, stock will show a bearish move below 425.7.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 308.30 |
| Downside Target | 392.35 |
| Downside Target | 401.85 |
| Downside Target | 420.65 |
| Upside Target | 435.00 |
| Upside Target | 457.45 |
| Upside Target | 484.60 |
| Upside Target | 498.95 |
| Upside Target | 525.20 |
| Upside Target | 536.15 |
| Upside Target | 540.50 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 403.77 |
| Downside Intraday Target | 376.73 |
| Upside Intraday Target | 446.42 |
| Upside Intraday Target | 462.03 |
| Downside Intraday Target | 419.38 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 430.80 | 406.65 | 435.00 | 392.35 | 0.388 times |
| 30 Fri Jan 2026 | 406.65 | 455.00 | 457.45 | 401.85 | 0.659 times |
| 23 Fri Jan 2026 | 455.85 | 525.20 | 525.20 | 450.75 | 0.847 times |
| 16 Fri Jan 2026 | 525.15 | 465.35 | 536.15 | 442.25 | 0.43 times |
| 09 Fri Jan 2026 | 461.65 | 472.50 | 540.50 | 454.50 | 6.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 430.80 | 406.65 | 435.00 | 392.35 | 0.045 times |
| 30 Fri Jan 2026 | 406.65 | 460.05 | 540.50 | 401.85 | 2.579 times |
| 31 Wed Dec 2025 | 464.45 | 434.80 | 484.60 | 421.75 | 0.32 times |
| 28 Fri Nov 2025 | 434.25 | 432.05 | 498.95 | 420.65 | 0.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Glo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.59 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Glo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.59 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow