(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Raj Glo is 17118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 437.00 | 428.25 | 445.45 | 428.25 | 0.203 times |
| 27 Tue Jan 2026 | 432.60 | 455.00 | 457.45 | 425.35 | 1.198 times |
| 23 Fri Jan 2026 | 455.85 | 470.05 | 486.00 | 450.75 | 0.64 times |
| 22 Thu Jan 2026 | 473.40 | 480.05 | 490.40 | 468.90 | 0.621 times |
| 21 Wed Jan 2026 | 474.80 | 456.45 | 505.60 | 456.45 | 1.595 times |
| 20 Tue Jan 2026 | 467.85 | 493.75 | 497.50 | 463.65 | 0.497 times |
| 19 Mon Jan 2026 | 500.70 | 525.20 | 525.20 | 495.75 | 0.685 times |
| 16 Fri Jan 2026 | 525.15 | 520.85 | 535.45 | 515.30 | 0.42 times |
| 14 Wed Jan 2026 | 524.75 | 525.60 | 536.15 | 510.95 | 0.928 times |
| 13 Tue Jan 2026 | 525.55 | 490.00 | 531.50 | 490.00 | 2.233 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 451.2, but if it comes above 451.2, then a intra day buy could be more profitable.
If you take a sell trade below 451.2, then use 451.2 as stoploss and 416.4 as target. However if you take a buy trade in stock , then use 451.2 as stoploss and 480.29 as target.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 305.60 |
| Downside Target | 373.45 |
| Downside Target | 420.65 |
| Downside Target | 435.05 |
| Upside Target | 457.45 |
| Upside Target | 473.70 |
| Upside Target | 484.60 |
| Upside Target | 498.95 |
| Upside Target | 525.20 |
| Upside Target | 536.15 |
| Upside Target | 540.50 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 422.42 |
| Downside Intraday Target | 407.83 |
| Upside Intraday Target | 454.52 |
| Upside Intraday Target | 472.03 |
| Upside Intraday Target | 439.93 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 437.00 | 455.00 | 457.45 | 425.35 | 0.347 times |
| 23 Fri Jan 2026 | 455.85 | 525.20 | 525.20 | 450.75 | 0.847 times |
| 16 Fri Jan 2026 | 525.15 | 465.35 | 536.15 | 442.25 | 0.43 times |
| 09 Fri Jan 2026 | 461.65 | 472.50 | 540.50 | 454.50 | 6.943 times |
| 02 Fri Jan 2026 | 464.30 | 461.70 | 473.70 | 435.05 | 1.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 437.00 | 460.05 | 540.50 | 425.35 | 2.438 times |
| 31 Wed Dec 2025 | 464.45 | 434.80 | 484.60 | 421.75 | 0.32 times |
| 28 Fri Nov 2025 | 434.25 | 432.05 | 498.95 | 420.65 | 0.48 times |
| 31 Fri Oct 2025 | 431.80 | 325.00 | 447.75 | 308.30 | 3.603 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.54 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.54 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow