(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Raj Glo is 27496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 500.70 | 525.20 | 525.20 | 495.75 | 0.426 times |
| 16 Fri Jan 2026 | 525.15 | 520.85 | 535.45 | 515.30 | 0.261 times |
| 14 Wed Jan 2026 | 524.75 | 525.60 | 536.15 | 510.95 | 0.578 times |
| 13 Tue Jan 2026 | 525.55 | 490.00 | 531.50 | 490.00 | 1.39 times |
| 12 Mon Jan 2026 | 481.40 | 465.35 | 490.50 | 442.25 | 0.737 times |
| 09 Fri Jan 2026 | 461.65 | 513.40 | 513.40 | 454.50 | 1.121 times |
| 08 Thu Jan 2026 | 513.30 | 520.20 | 540.50 | 498.20 | 2.085 times |
| 07 Wed Jan 2026 | 519.90 | 505.00 | 521.65 | 486.90 | 2.18 times |
| 06 Tue Jan 2026 | 487.20 | 494.65 | 494.65 | 483.80 | 0.474 times |
| 05 Mon Jan 2026 | 491.40 | 472.50 | 496.15 | 468.00 | 1.04 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 508.8 as stoploss in an intra day sell trade for a target of 481.99. However, stock will show a bullish move above 508.8.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 305.60 |
| Downside Target | 373.45 |
| Downside Target | 420.65 |
| Downside Target | 435.05 |
| Downside Target | 473.70 |
| Downside Target | 484.60 |
| Downside Target | 495.75 |
| Downside Target | 498.95 |
| Upside Target | 525.20 |
| Upside Target | 536.15 |
| Upside Target | 540.50 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 489.23 |
| Downside Intraday Target | 477.77 |
| Upside Intraday Target | 518.68 |
| Upside Intraday Target | 536.67 |
| Upside Intraday Target | 507.22 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 500.70 | 525.20 | 525.20 | 495.75 | 0.144 times |
| 16 Fri Jan 2026 | 525.15 | 465.35 | 536.15 | 442.25 | 0.43 times |
| 09 Fri Jan 2026 | 461.65 | 472.50 | 540.50 | 454.50 | 6.943 times |
| 02 Fri Jan 2026 | 464.30 | 461.70 | 473.70 | 435.05 | 1.1 times |
| 26 Fri Dec 2025 | 461.75 | 453.90 | 484.60 | 453.90 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 500.70 | 460.05 | 540.50 | 442.25 | 1.905 times |
| 31 Wed Dec 2025 | 464.45 | 434.80 | 484.60 | 421.75 | 0.32 times |
| 28 Fri Nov 2025 | 434.25 | 432.05 | 498.95 | 420.65 | 0.48 times |
| 31 Fri Oct 2025 | 431.80 | 325.00 | 447.75 | 308.30 | 3.603 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Glo in short term and the buy signal is strong.
Raj Glo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.45 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Glo in short term and the buy signal is strong.
Raj Glo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.45 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow