(WelspunI) Welspun I complete technical analysis [charts+indicators] | Buy/Sell Welspun I | (WelspunI) share price targets
Complete technical analysis of Welspun I (WelspunI) by charts plus indicators, forecast predictions and share price targets for Welspun I (WelspunI)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Welspun I is 632857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 140.85 | 131.70 | 143.15 | 131.70 | 1.877 times |
| 09 Tue Dec 2025 | 131.70 | 132.50 | 132.50 | 128.10 | 0.126 times |
| 08 Mon Dec 2025 | 132.00 | 134.50 | 136.35 | 130.80 | 0.316 times |
| 05 Fri Dec 2025 | 134.85 | 136.30 | 137.00 | 134.30 | 0.217 times |
| 04 Thu Dec 2025 | 136.75 | 139.65 | 139.65 | 136.10 | 0.146 times |
| 03 Wed Dec 2025 | 140.30 | 135.50 | 143.80 | 134.95 | 1.434 times |
| 02 Tue Dec 2025 | 136.50 | 139.85 | 140.30 | 135.70 | 0.323 times |
| 01 Mon Dec 2025 | 141.95 | 147.80 | 147.80 | 140.10 | 1.343 times |
| 28 Fri Nov 2025 | 148.70 | 132.35 | 151.10 | 132.15 | 5.814 times |
| 27 Thu Nov 2025 | 132.35 | 133.35 | 134.55 | 131.10 | 0.078 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.4 as stoploss in an intra day sell trade for a target of 137.05. However, stock will show a bullish move above 141.4.
Share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 113.25 |
| Downside Target | 125.90 |
| Downside Target | 132.50 |
| Downside Target | 136.00 |
| Downside Target | 140.80 |
| Upside Target | 142.95 |
| Upside Target | 143.15 |
| Upside Target | 147.80 |
| Upside Target | 151.10 |
Intraday share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Intraday Target | 131.58 |
| Downside Intraday Target | 122.32 |
| Upside Intraday Target | 146.63 |
| Upside Intraday Target | 152.42 |
| Downside Intraday Target | 137.37 |
Weekly technical analysis of Welspun I (WelspunI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 140.85 | 134.50 | 143.15 | 128.10 | 0.67 times |
| 05 Fri Dec 2025 | 134.85 | 147.80 | 147.80 | 134.30 | 0.54 times |
| 28 Fri Nov 2025 | 148.70 | 136.30 | 151.10 | 129.45 | 5.569 times |
| 21 Fri Nov 2025 | 136.30 | 138.30 | 142.95 | 136.00 | 0.565 times |
| 14 Fri Nov 2025 | 138.35 | 129.25 | 140.80 | 128.00 | 3.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Welspun I (WelspunI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 140.85 | 147.80 | 147.80 | 128.10 | 0.567 times |
| 28 Fri Nov 2025 | 148.70 | 129.20 | 151.10 | 125.90 | 1.46 times |
| 31 Fri Oct 2025 | 130.05 | 113.25 | 134.35 | 113.25 | 0.491 times |
| 30 Tue Sep 2025 | 114.65 | 109.70 | 132.50 | 109.10 | 1.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Welspun I (WelspunI)
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welspun I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welspun I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welspun I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welspun I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.14 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welspun I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welspun I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welspun I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welspun I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.14 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun I charts
Click here for further forecast and predictions for tomorrow