(WelspunI) Welspun I complete technical analysis [charts+indicators] | Buy/Sell Welspun I | (WelspunI) share price targets
Complete technical analysis of Welspun I (WelspunI) by charts plus indicators, forecast predictions and share price targets for Welspun I (WelspunI)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Welspun I is 635491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 131.70 | 132.50 | 132.50 | 128.10 | 0.125 times |
| 08 Mon Dec 2025 | 132.00 | 134.50 | 136.35 | 130.80 | 0.315 times |
| 05 Fri Dec 2025 | 134.85 | 136.30 | 137.00 | 134.30 | 0.216 times |
| 04 Thu Dec 2025 | 136.75 | 139.65 | 139.65 | 136.10 | 0.145 times |
| 03 Wed Dec 2025 | 140.30 | 135.50 | 143.80 | 134.95 | 1.428 times |
| 02 Tue Dec 2025 | 136.50 | 139.85 | 140.30 | 135.70 | 0.322 times |
| 01 Mon Dec 2025 | 141.95 | 147.80 | 147.80 | 140.10 | 1.337 times |
| 28 Fri Nov 2025 | 148.70 | 132.35 | 151.10 | 132.15 | 5.79 times |
| 27 Thu Nov 2025 | 132.35 | 133.35 | 134.55 | 131.10 | 0.077 times |
| 26 Wed Nov 2025 | 133.35 | 129.95 | 133.95 | 129.45 | 0.202 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.4, but if it comes above 132.4, then a intra day buy could be more profitable.
If you take a sell trade below 132.4, then use 132.4 as stoploss and 127.3 as target. However if you take a buy trade in stock , then use 132.4 as stoploss and 136.74 as target.
Share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 113.25 |
| Downside Target | 125.90 |
| Upside Target | 132.50 |
| Upside Target | 136.00 |
| Upside Target | 136.35 |
| Upside Target | 140.80 |
| Upside Target | 142.95 |
| Upside Target | 147.80 |
| Upside Target | 151.10 |
Intraday share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Intraday Target | 127.75 |
| Downside Intraday Target | 123.8 |
| Upside Intraday Target | 136 |
| Upside Intraday Target | 140.3 |
| Upside Intraday Target | 132.05 |
Weekly technical analysis of Welspun I (WelspunI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 131.70 | 134.50 | 136.35 | 128.10 | 0.128 times |
| 05 Fri Dec 2025 | 134.85 | 147.80 | 147.80 | 134.30 | 0.54 times |
| 28 Fri Nov 2025 | 148.70 | 136.30 | 151.10 | 129.45 | 5.569 times |
| 21 Fri Nov 2025 | 136.30 | 138.30 | 142.95 | 136.00 | 0.565 times |
| 14 Fri Nov 2025 | 138.35 | 129.25 | 140.80 | 128.00 | 3.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Welspun I (WelspunI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 131.70 | 147.80 | 147.80 | 128.10 | 0.383 times |
| 28 Fri Nov 2025 | 148.70 | 129.20 | 151.10 | 125.90 | 1.46 times |
| 31 Fri Oct 2025 | 130.05 | 113.25 | 134.35 | 113.25 | 0.491 times |
| 30 Tue Sep 2025 | 114.65 | 109.70 | 132.50 | 109.10 | 1.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Welspun I (WelspunI)
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welspun I in short term but the sell signal is initial and weak.
Welspun I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welspun I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.54 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welspun I in short term but the sell signal is initial and weak.
Welspun I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welspun I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.54 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun I charts
Click here for further forecast and predictions for tomorrow