(WelspunI) Welspun I complete technical analysis [charts+indicators] | Buy/Sell Welspun I | (WelspunI) share price targets
Complete technical analysis of Welspun I (WelspunI) by charts plus indicators, forecast predictions and share price targets for Welspun I (WelspunI)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Welspun I is 619594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 134.85 | 136.30 | 137.00 | 134.30 | 0.222 times |
| 04 Thu Dec 2025 | 136.75 | 139.65 | 139.65 | 136.10 | 0.149 times |
| 03 Wed Dec 2025 | 140.30 | 135.50 | 143.80 | 134.95 | 1.465 times |
| 02 Tue Dec 2025 | 136.50 | 139.85 | 140.30 | 135.70 | 0.33 times |
| 01 Mon Dec 2025 | 141.95 | 147.80 | 147.80 | 140.10 | 1.372 times |
| 28 Fri Nov 2025 | 148.70 | 132.35 | 151.10 | 132.15 | 5.938 times |
| 27 Thu Nov 2025 | 132.35 | 133.35 | 134.55 | 131.10 | 0.079 times |
| 26 Wed Nov 2025 | 133.35 | 129.95 | 133.95 | 129.45 | 0.207 times |
| 25 Tue Nov 2025 | 130.30 | 131.85 | 132.55 | 129.55 | 0.171 times |
| 24 Mon Nov 2025 | 132.05 | 136.30 | 136.30 | 131.20 | 0.151 times |
My analysis of stock is bearish for shortterm, and stock might move down till 132.2 or till 126.9. Use a stoploss of 136.64 and if the stock hits stoploss, then it can shoot up till 141.09
Share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 113.25 |
| Downside Target | 125.90 |
| Downside Target | 132.40 |
| Downside Target | 134.35 |
| Upside Target | 136.00 |
| Upside Target | 140.80 |
| Upside Target | 142.95 |
| Upside Target | 147.80 |
| Upside Target | 151.10 |
Intraday share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Intraday Target | 130.17 |
| Downside Intraday Target | 125.48 |
| Upside Intraday Target | 143.67 |
| Upside Intraday Target | 152.48 |
| Upside Intraday Target | 138.98 |
Weekly technical analysis of Welspun I (WelspunI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 134.85 | 147.80 | 147.80 | 134.30 | 0.54 times |
| 28 Fri Nov 2025 | 148.70 | 136.30 | 151.10 | 129.45 | 5.569 times |
| 21 Fri Nov 2025 | 136.30 | 138.30 | 142.95 | 136.00 | 0.565 times |
| 14 Fri Nov 2025 | 138.35 | 129.25 | 140.80 | 128.00 | 3.442 times |
| 07 Fri Nov 2025 | 129.40 | 129.20 | 132.40 | 125.90 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Welspun I (WelspunI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 134.85 | 147.80 | 147.80 | 134.30 | 0.34 times |
| 28 Fri Nov 2025 | 148.70 | 129.20 | 151.10 | 125.90 | 1.46 times |
| 31 Fri Oct 2025 | 130.05 | 113.25 | 134.35 | 113.25 | 0.491 times |
| 30 Tue Sep 2025 | 114.65 | 109.70 | 132.50 | 109.10 | 1.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Welspun I (WelspunI)
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Welspun I in short term but the sell signal is initial and weak.
Welspun I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welspun I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.68 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Welspun I in short term but the sell signal is initial and weak.
Welspun I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welspun I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.68 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun I charts
Click here for further forecast and predictions for tomorrow