Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets

Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Master Trust is 20645

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	101.30	99.60	102.00	99.10	0.402 times
27 Tue Jan 2026	99.50	102.20	102.20	97.25	0.389 times
23 Fri Jan 2026	99.60	102.85	102.85	98.75	0.228 times
22 Thu Jan 2026	104.15	97.05	110.00	97.05	0.244 times
21 Wed Jan 2026	98.80	100.05	101.10	97.30	0.535 times
20 Tue Jan 2026	100.25	103.65	103.65	98.60	0.365 times
19 Mon Jan 2026	104.80	104.90	107.10	102.70	0.742 times
16 Fri Jan 2026	106.70	105.95	108.25	105.60	0.804 times
14 Wed Jan 2026	105.95	110.00	110.00	104.75	1.864 times
13 Tue Jan 2026	108.10	110.35	111.50	107.00	2.583 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.2, but if it comes above 102.2, then a intra day buy could be more profitable.
If you take a sell trade below 102.2, then use 102.2 as stoploss and 93.3 as target. However if you take a buy trade in stock , then use 102.2 as stoploss and 109.65 as target.

Share price targets for Master Trust (MasterTrust)

Target Type	Value
Downside Target	97.05
Downside Target	100.50
Upside Target	104.75
Upside Target	110.00
Upside Target	114.45
Upside Target	118.15
Upside Target	120.65
Upside Target	123.20
Upside Target	129.75
Upside Target	130.40
Upside Target	136.50
Upside Target	160.70
Upside Target	165.25

Intraday share price targets for Master Trust (MasterTrust)

Target Type	Value
Downside Intraday Target	98.3
Downside Intraday Target	95.3
Upside Intraday Target	103.25
Upside Intraday Target	105.2
Downside Intraday Target	100.25

Weekly technical analysis of Master Trust (MasterTrust)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	101.30	102.20	102.20	97.25	0.374 times
23 Fri Jan 2026	99.60	104.90	110.00	97.05	0.282 times
16 Fri Jan 2026	106.70	118.15	118.15	104.75	1.047 times
09 Fri Jan 2026	111.80	118.75	121.00	110.50	1.447 times
02 Fri Jan 2026	117.50	119.75	120.65	114.45	1.411 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MasterTrust)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	101.30	119.75	121.00	97.05	0.757 times
31 Wed Dec 2025	118.80	120.00	130.40	110.40	0.559 times
28 Fri Nov 2025	121.80	129.30	136.50	100.50	0.441 times
31 Fri Oct 2025	131.25	147.20	165.25	123.20	4.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MasterTrust)

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Master Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.11 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.