(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
10 day averaged volume of Master Trust is 3475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 92.30 | 87.10 | 94.50 | 85.50 | 4.428 times |
| 18 Wed Feb 2026 | 84.60 | 81.60 | 86.15 | 81.60 | 0.881 times |
| 17 Tue Feb 2026 | 85.00 | 83.00 | 85.55 | 83.00 | 0.175 times |
| 16 Mon Feb 2026 | 83.25 | 86.10 | 86.10 | 83.00 | 0.43 times |
| 13 Fri Feb 2026 | 86.65 | 88.80 | 88.80 | 86.40 | 2.184 times |
| 12 Thu Feb 2026 | 90.50 | 90.65 | 90.80 | 88.75 | 2.612 times |
| 11 Wed Feb 2026 | 90.65 | 91.85 | 93.00 | 89.00 | 0.341 times |
| 10 Tue Feb 2026 | 91.90 | 94.00 | 94.65 | 91.50 | 0.26 times |
| 09 Mon Feb 2026 | 93.45 | 89.00 | 95.90 | 89.00 | 1.376 times |
| 06 Fri Feb 2026 | 88.45 | 87.90 | 88.75 | 86.05 | 0.597 times |
Stock of Master Trust (MasterTrust) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 97.5 or till 104.1. Use a stoploss of 91.98 and if this stock hits its stoploss, then it can fall down till 86.47
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 81.60 |
| Downside Target | 86.05 |
| Upside Target | 94.50 |
| Upside Target | 100.50 |
| Upside Target | 102.20 |
| Upside Target | 110.00 |
| Upside Target | 110.40 |
| Upside Target | 121.00 |
| Upside Target | 123.20 |
| Upside Target | 130.40 |
| Upside Target | 136.50 |
| Upside Target | 165.25 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 84.43 |
| Downside Intraday Target | 76.57 |
| Upside Intraday Target | 97.33 |
| Upside Intraday Target | 102.37 |
| Downside Intraday Target | 89.47 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 92.30 | 86.10 | 94.50 | 81.60 | 0.873 times |
| 13 Fri Feb 2026 | 86.65 | 89.00 | 95.90 | 86.40 | 0.656 times |
| 06 Fri Feb 2026 | 88.45 | 101.35 | 101.35 | 86.05 | 1.221 times |
| 30 Fri Jan 2026 | 100.75 | 102.20 | 102.20 | 97.25 | 0.673 times |
| 23 Fri Jan 2026 | 99.60 | 104.90 | 110.00 | 97.05 | 0.282 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 92.30 | 101.35 | 101.35 | 81.60 | 0.202 times |
| 30 Fri Jan 2026 | 100.75 | 119.75 | 121.00 | 97.05 | 0.783 times |
| 31 Wed Dec 2025 | 118.80 | 120.00 | 130.40 | 110.40 | 0.559 times |
| 28 Fri Nov 2025 | 121.80 | 129.30 | 136.50 | 100.50 | 0.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.01 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.01 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow