(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Master Trust is 31240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 104.80 | 104.90 | 107.10 | 102.70 | 0.49 times |
| 16 Fri Jan 2026 | 106.70 | 105.95 | 108.25 | 105.60 | 0.531 times |
| 14 Wed Jan 2026 | 105.95 | 110.00 | 110.00 | 104.75 | 1.232 times |
| 13 Tue Jan 2026 | 108.10 | 110.35 | 111.50 | 107.00 | 1.707 times |
| 12 Mon Jan 2026 | 110.05 | 118.15 | 118.15 | 108.00 | 1.484 times |
| 09 Fri Jan 2026 | 111.80 | 116.70 | 116.70 | 110.50 | 0.572 times |
| 08 Thu Jan 2026 | 117.35 | 118.10 | 119.50 | 115.65 | 0.805 times |
| 07 Wed Jan 2026 | 117.60 | 116.60 | 120.25 | 115.35 | 1.542 times |
| 06 Tue Jan 2026 | 119.45 | 115.95 | 121.00 | 114.00 | 0.987 times |
| 05 Mon Jan 2026 | 114.85 | 118.75 | 119.15 | 113.35 | 0.827 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.1, for a target of 110.1 or 115.13
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 100.50 |
| Downside Target | 102.70 |
| Downside Target | 104.75 |
| Upside Target | 107.10 |
| Upside Target | 110.40 |
| Upside Target | 114.45 |
| Upside Target | 120.65 |
| Upside Target | 123.20 |
| Upside Target | 129.75 |
| Upside Target | 130.40 |
| Upside Target | 136.50 |
| Upside Target | 160.70 |
| Upside Target | 165.25 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 102.63 |
| Downside Intraday Target | 100.47 |
| Upside Intraday Target | 107.03 |
| Upside Intraday Target | 109.27 |
| Upside Intraday Target | 104.87 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 104.80 | 104.90 | 107.10 | 102.70 | 0.099 times |
| 16 Fri Jan 2026 | 106.70 | 118.15 | 118.15 | 104.75 | 1.047 times |
| 09 Fri Jan 2026 | 111.80 | 118.75 | 121.00 | 110.50 | 1.447 times |
| 02 Fri Jan 2026 | 117.50 | 119.75 | 120.65 | 114.45 | 1.411 times |
| 26 Fri Dec 2025 | 118.80 | 119.20 | 121.25 | 116.50 | 1.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 104.80 | 119.75 | 121.00 | 102.70 | 0.669 times |
| 31 Wed Dec 2025 | 118.80 | 120.00 | 130.40 | 110.40 | 0.559 times |
| 28 Fri Nov 2025 | 121.80 | 129.30 | 136.50 | 100.50 | 0.441 times |
| 31 Fri Oct 2025 | 131.25 | 147.20 | 165.25 | 123.20 | 4.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.
Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.92 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.
Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.92 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow