Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets

Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Asso Alcohol is 1681

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	941.55	937.75	954.70	937.75	1.415 times
02 Fri Jan 2026	953.80	952.70	955.00	943.60	0.962 times
01 Thu Jan 2026	950.00	957.60	959.60	946.45	0.523 times
31 Wed Dec 2025	954.10	947.85	968.50	947.85	0.734 times
30 Tue Dec 2025	946.05	941.00	961.15	941.00	0.381 times
29 Mon Dec 2025	950.70	959.30	962.85	945.85	1.008 times
26 Fri Dec 2025	959.30	962.50	969.90	956.75	1.684 times
24 Wed Dec 2025	964.00	966.40	1011.45	950.40	2.79 times
23 Tue Dec 2025	947.45	950.00	957.90	943.65	0.785 times
22 Mon Dec 2025	954.00	958.25	958.25	943.50	0.7 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 942.9, but if it comes above 942.9, then a intra day buy could be more profitable.
If you take a sell trade below 942.9, then use 942.9 as stoploss and 932.2 as target. However if you take a buy trade in stock , then use 942.9 as stoploss and 951.8 as target.

Share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Target	898.50
Downside Target	922.55
Upside Target	959.60
Upside Target	968.45
Upside Target	968.50
Upside Target	979.95
Upside Target	1011.45
Upside Target	1057.80
Upside Target	1270.95
Upside Target	1275.45

Intraday share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Intraday Target	934.63
Downside Intraday Target	927.72
Upside Intraday Target	951.58
Upside Intraday Target	961.62
Upside Intraday Target	944.67

Weekly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	941.55	937.75	954.70	937.75	0.392 times
02 Fri Jan 2026	953.80	959.30	968.50	941.00	0.605 times
26 Fri Dec 2025	959.30	958.25	1011.45	943.50	1.757 times
19 Fri Dec 2025	943.70	979.95	979.95	930.00	0.147 times
12 Fri Dec 2025	965.35	952.05	968.45	898.50	4.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	941.55	957.60	959.60	937.75	0.073 times
31 Wed Dec 2025	954.10	979.95	1011.45	898.50	0.438 times
28 Fri Nov 2025	973.60	1220.55	1275.45	939.35	0.314 times
31 Fri Oct 2025	1216.80	928.50	1270.95	923.10	5.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohol (AssoAlcohol)

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.

Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asso Alcohol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 954.5 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.