Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets

Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)

10 day averaged volume of Asso Alcohol is 4762

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	964.25	979.95	979.95	952.00	0.179 times
12 Fri Dec 2025	965.35	950.15	968.45	950.15	0.615 times
11 Thu Dec 2025	959.90	937.15	966.10	936.40	0.705 times
10 Wed Dec 2025	940.30	900.05	965.15	900.05	0.293 times
09 Tue Dec 2025	956.70	925.10	964.80	898.50	3.663 times
08 Mon Dec 2025	937.40	952.05	963.45	933.00	2.893 times
05 Fri Dec 2025	972.95	967.35	993.75	957.15	0.317 times
04 Thu Dec 2025	968.65	951.00	977.95	951.00	0.199 times
03 Wed Dec 2025	958.15	978.85	978.85	949.75	0.566 times
02 Tue Dec 2025	977.10	994.80	994.80	976.50	0.196 times

My analysis of stock is bearish for shortterm, and stock might move down till 951.7 or till 935.3. Use a stoploss of 965.4 and if the stock hits stoploss, then it can shoot up till 979.1

Share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Target	898.50
Downside Target	922.55
Upside Target	985.65
Upside Target	995.40
Upside Target	1002.45
Upside Target	1004.50
Upside Target	1057.80
Upside Target	1099.00
Upside Target	1270.95
Upside Target	1275.45

Intraday share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Intraday Target	950.85
Downside Intraday Target	937.45
Upside Intraday Target	978.8
Upside Intraday Target	993.35
Upside Intraday Target	965.4

Weekly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	964.25	979.95	979.95	952.00	0.022 times
12 Fri Dec 2025	965.35	952.05	968.45	898.50	4.462 times
05 Fri Dec 2025	972.95	979.95	1002.45	949.75	0.561 times
28 Fri Nov 2025	973.60	955.30	1004.50	939.35	1.077 times
21 Fri Nov 2025	957.75	989.00	995.40	953.00	0.196 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	964.25	979.95	1002.45	898.50	0.317 times
28 Fri Nov 2025	973.60	1220.55	1275.45	939.35	0.314 times
31 Fri Oct 2025	1216.80	928.50	1270.95	923.10	5.506 times
30 Tue Sep 2025	927.70	1050.40	1057.80	922.55	1.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohol (AssoAlcohol)

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Asso Alcohol in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asso Alcohol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 952.61 and Asso Alcohol (AssoAlcohol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.