Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets

Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Asso Alcohol is 1701

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	953.80	952.70	955.00	943.60	0.951 times
01 Thu Jan 2026	950.00	957.60	959.60	946.45	0.517 times
31 Wed Dec 2025	954.10	947.85	968.50	947.85	0.725 times
30 Tue Dec 2025	946.05	941.00	961.15	941.00	0.376 times
29 Mon Dec 2025	950.70	959.30	962.85	945.85	0.996 times
26 Fri Dec 2025	959.30	962.50	969.90	956.75	1.664 times
24 Wed Dec 2025	964.00	966.40	1011.45	950.40	2.757 times
23 Tue Dec 2025	947.45	950.00	957.90	943.65	0.776 times
22 Mon Dec 2025	954.00	958.25	958.25	943.50	0.691 times
19 Fri Dec 2025	943.70	936.05	945.70	931.00	0.43 times

My analysis of stock is bullish for shortterm, and stock might move up till 963.1 or till 974.7. Use a stoploss of 953.37 and if this stock hits its stoploss, then it can fall down till 943.66

Share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Target	898.50
Downside Target	922.55
Upside Target	968.45
Upside Target	968.50
Upside Target	979.95
Upside Target	1002.45
Upside Target	1011.45
Upside Target	1057.80
Upside Target	1270.95
Upside Target	1275.45

Intraday share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Intraday Target	940.37
Downside Intraday Target	926.93
Upside Intraday Target	967.87
Upside Intraday Target	981.93
Upside Intraday Target	954.43

Weekly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	953.80	959.30	968.50	941.00	0.605 times
26 Fri Dec 2025	959.30	958.25	1011.45	943.50	1.757 times
19 Fri Dec 2025	943.70	979.95	979.95	930.00	0.147 times
12 Fri Dec 2025	965.35	952.05	968.45	898.50	4.462 times
05 Fri Dec 2025	972.95	979.95	1002.45	949.75	0.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	953.80	957.60	959.60	943.60	0.037 times
31 Wed Dec 2025	954.10	979.95	1011.45	898.50	0.438 times
28 Fri Nov 2025	973.60	1220.55	1275.45	939.35	0.314 times
31 Fri Oct 2025	1216.80	928.50	1270.95	923.10	5.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohol (AssoAlcohol)

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asso Alcohol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.86 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.