(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Phil Carbon is 44135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 316.45 | 314.80 | 317.65 | 309.95 | 0.548 times |
| 12 Fri Dec 2025 | 313.35 | 317.25 | 317.25 | 311.60 | 1.026 times |
| 11 Thu Dec 2025 | 312.10 | 310.20 | 317.05 | 306.00 | 0.983 times |
| 10 Wed Dec 2025 | 309.40 | 312.55 | 323.70 | 308.45 | 1.358 times |
| 09 Tue Dec 2025 | 312.55 | 308.05 | 314.40 | 306.35 | 1.109 times |
| 08 Mon Dec 2025 | 310.10 | 313.85 | 313.90 | 309.00 | 1.534 times |
| 05 Fri Dec 2025 | 314.25 | 315.00 | 316.75 | 311.25 | 0.774 times |
| 04 Thu Dec 2025 | 315.50 | 320.85 | 320.90 | 314.30 | 0.725 times |
| 03 Wed Dec 2025 | 320.85 | 317.50 | 322.00 | 314.45 | 1.081 times |
| 02 Tue Dec 2025 | 317.45 | 323.00 | 323.80 | 316.20 | 0.49 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 312.4 as stoploss in an intra day buy trade for a target of 322.72. However, stock will show a bearish move below 312.4.
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 306.00 |
| Upside Target | 317.65 |
| Upside Target | 333.95 |
| Upside Target | 349.15 |
| Upside Target | 353.60 |
| Upside Target | 364.45 |
| Upside Target | 370.15 |
| Upside Target | 371.80 |
| Upside Target | 393.95 |
| Upside Target | 403.55 |
| Upside Target | 424.90 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 311.72 |
| Downside Intraday Target | 306.98 |
| Upside Intraday Target | 319.42 |
| Upside Intraday Target | 322.38 |
| Downside Intraday Target | 314.68 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 316.45 | 314.80 | 317.65 | 309.95 | 0.091 times |
| 12 Fri Dec 2025 | 313.35 | 313.85 | 323.70 | 306.00 | 1.506 times |
| 05 Fri Dec 2025 | 314.25 | 323.15 | 328.35 | 311.25 | 1.295 times |
| 28 Fri Nov 2025 | 325.15 | 332.00 | 333.95 | 323.65 | 0.598 times |
| 21 Fri Nov 2025 | 332.15 | 341.25 | 349.15 | 330.80 | 1.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 316.45 | 323.15 | 328.35 | 306.00 | 0.585 times |
| 28 Fri Nov 2025 | 325.15 | 363.75 | 371.80 | 323.65 | 0.781 times |
| 31 Fri Oct 2025 | 362.85 | 373.90 | 393.95 | 353.60 | 0.781 times |
| 30 Tue Sep 2025 | 373.65 | 372.75 | 424.90 | 370.15 | 1.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phil Carbon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.52 and Phil Carbon (PhilCarbon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phil Carbon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.52 and Phil Carbon (PhilCarbon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow