(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
10 day averaged volume of Phil Carbon is 63043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 299.50 | 288.00 | 319.00 | 285.85 | 42.216 times |
| 02 Mon Feb 2026 | 267.70 | 261.25 | 268.45 | 257.10 | 1.02 times |
| 01 Sun Feb 2026 | 261.45 | 265.15 | 269.20 | 260.00 | 0.469 times |
| 30 Fri Jan 2026 | 265.80 | 264.35 | 269.05 | 261.55 | 0.482 times |
| 29 Thu Jan 2026 | 265.25 | 271.45 | 271.45 | 264.35 | 0.424 times |
| 28 Wed Jan 2026 | 269.90 | 260.10 | 272.00 | 260.10 | 1.136 times |
| 27 Tue Jan 2026 | 260.10 | 263.00 | 265.00 | 254.50 | 2.428 times |
| 23 Fri Jan 2026 | 264.70 | 278.30 | 278.90 | 262.75 | 0.544 times |
| 22 Thu Jan 2026 | 277.85 | 268.65 | 279.00 | 268.25 | 0.453 times |
| 21 Wed Jan 2026 | 265.80 | 263.85 | 268.90 | 259.35 | 2.248 times |
Stock of Phil Carbon (PhilCarbon) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 300.1, for a target of 286.6 or 275.36
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 254.50 |
| Downside Target | 272.00 |
| Upside Target | 303.35 |
| Upside Target | 304.30 |
| Upside Target | 319.00 |
| Upside Target | 323.65 |
| Upside Target | 328.35 |
| Upside Target | 353.60 |
| Upside Target | 371.80 |
| Upside Target | 393.95 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 264.73 |
| Downside Intraday Target | 229.97 |
| Upside Intraday Target | 326.63 |
| Upside Intraday Target | 353.77 |
| Downside Intraday Target | 291.87 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 299.50 | 265.15 | 319.00 | 257.10 | 9.779 times |
| 30 Fri Jan 2026 | 265.80 | 263.00 | 272.00 | 254.50 | 0.85 times |
| 23 Fri Jan 2026 | 264.70 | 273.70 | 279.00 | 259.35 | 1.081 times |
| 16 Fri Jan 2026 | 274.90 | 285.00 | 285.15 | 272.65 | 0.821 times |
| 09 Fri Jan 2026 | 285.15 | 300.40 | 303.35 | 278.00 | 0.573 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 299.50 | 265.15 | 319.00 | 257.10 | 1.911 times |
| 30 Fri Jan 2026 | 265.80 | 302.90 | 304.30 | 254.50 | 1.001 times |
| 31 Wed Dec 2025 | 301.40 | 323.15 | 328.35 | 283.15 | 1.809 times |
| 28 Fri Nov 2025 | 325.15 | 363.75 | 371.80 | 323.65 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phil Carbon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.38 and Phil Carbon (PhilCarbon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phil Carbon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.38 and Phil Carbon (PhilCarbon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow