Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets

Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Phil Carbon is 34106

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	309.40	312.55	323.70	308.45	1.757 times
09 Tue Dec 2025	312.55	308.05	314.40	306.35	1.435 times
08 Mon Dec 2025	310.10	313.85	313.90	309.00	1.985 times
05 Fri Dec 2025	314.25	315.00	316.75	311.25	1.002 times
04 Thu Dec 2025	315.50	320.85	320.90	314.30	0.939 times
03 Wed Dec 2025	320.85	317.50	322.00	314.45	1.399 times
02 Tue Dec 2025	317.45	323.00	323.80	316.20	0.634 times
01 Mon Dec 2025	323.80	323.15	328.35	322.80	1.19 times
28 Fri Nov 2025	325.15	328.35	328.35	324.00	0.65 times
27 Thu Nov 2025	327.60	327.60	331.65	326.70	0.362 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 315.1, but if it comes above 315.1, then a intra day buy could be more profitable.
If you take a sell trade below 315.1, then use 315.1 as stoploss and 300.4 as target. However if you take a buy trade in stock , then use 315.1 as stoploss and 327.36 as target.

Share price targets for Phil Carbon (PhilCarbon)

Target Type	Value
Downside Target	306.35
Upside Target	323.65
Upside Target	349.15
Upside Target	353.60
Upside Target	355.30
Upside Target	364.45
Upside Target	370.15
Upside Target	371.80
Upside Target	393.95
Upside Target	403.55
Upside Target	424.90

Intraday share price targets for Phil Carbon (PhilCarbon)

Target Type	Value
Downside Intraday Target	302.6
Downside Intraday Target	295.8
Upside Intraday Target	319.95
Upside Intraday Target	330.5
Upside Intraday Target	313.15

Weekly technical analysis of Phil Carbon (PhilCarbon)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	309.40	313.85	323.70	306.35	1.003 times
05 Fri Dec 2025	314.25	323.15	328.35	311.25	1.295 times
28 Fri Nov 2025	325.15	332.00	333.95	323.65	0.598 times
21 Fri Nov 2025	332.15	341.25	349.15	330.80	1.277 times
14 Fri Nov 2025	339.55	348.25	355.30	338.85	0.699 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phil Carbon (PhilCarbon)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	309.40	323.15	328.35	306.35	0.443 times
28 Fri Nov 2025	325.15	363.75	371.80	323.65	0.781 times
31 Fri Oct 2025	362.85	373.90	393.95	353.60	0.781 times
30 Tue Sep 2025	373.65	372.75	424.90	370.15	1.544 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phil Carbon (PhilCarbon)

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.

Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phil Carbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.71 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.