(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Schaeffler is 2100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 3811.65 | 3959.15 | 3959.15 | 3786.00 | 0.757 times |
| 10 Tue Feb 2026 | 3959.85 | 3982.55 | 4016.90 | 3921.50 | 0.818 times |
| 09 Mon Feb 2026 | 3996.25 | 3890.00 | 4054.55 | 3842.15 | 1.408 times |
| 06 Fri Feb 2026 | 3817.15 | 3778.05 | 3850.00 | 3764.20 | 0.821 times |
| 05 Thu Feb 2026 | 3815.15 | 3821.65 | 3847.75 | 3722.00 | 0.405 times |
| 04 Wed Feb 2026 | 3831.95 | 3850.00 | 3928.40 | 3785.00 | 0.954 times |
| 03 Tue Feb 2026 | 3878.85 | 3693.95 | 3898.25 | 3693.95 | 2.268 times |
| 02 Mon Feb 2026 | 3680.50 | 3593.45 | 3698.40 | 3556.30 | 0.805 times |
| 01 Sun Feb 2026 | 3593.45 | 3625.00 | 3625.00 | 3535.50 | 0.756 times |
| 30 Fri Jan 2026 | 3625.55 | 3617.45 | 3679.00 | 3568.00 | 1.336 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3864.2 as stoploss in an intra day sell trade for a target of 3734.22. However, stock will show a bullish move above 3864.2.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3519.00 |
| Downside Target | 3656.70 |
| Downside Target | 3786.00 |
| Upside Target | 3841.20 |
| Upside Target | 3910.00 |
| Upside Target | 3928.40 |
| Upside Target | 3966.85 |
| Upside Target | 4054.55 |
| Upside Target | 4389.25 |
| Upside Target | 4392.85 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3713.58 |
| Downside Intraday Target | 3615.52 |
| Upside Intraday Target | 3982.13 |
| Upside Intraday Target | 4152.62 |
| Upside Intraday Target | 3884.07 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 3811.65 | 3890.00 | 4054.55 | 3786.00 | 0.496 times |
| 06 Fri Feb 2026 | 3817.15 | 3625.00 | 3928.40 | 3535.50 | 2.163 times |
| 30 Fri Jan 2026 | 3625.55 | 3607.75 | 3681.30 | 3550.00 | 0.692 times |
| 23 Fri Jan 2026 | 3617.60 | 3752.60 | 3817.00 | 3519.00 | 0.899 times |
| 16 Fri Jan 2026 | 3834.00 | 3759.15 | 3841.20 | 3656.70 | 0.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 3811.65 | 3625.00 | 4054.55 | 3535.50 | 0.338 times |
| 30 Fri Jan 2026 | 3625.55 | 3833.65 | 3910.00 | 3519.00 | 0.442 times |
| 31 Wed Dec 2025 | 3885.25 | 3920.00 | 3966.85 | 3703.05 | 0.987 times |
| 28 Fri Nov 2025 | 3899.60 | 4163.10 | 4389.25 | 3820.00 | 1.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3815.49 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3815.49 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow