Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Schaeffler is 1633

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	3878.85	3693.95	3898.25	3693.95	2.917 times
02 Mon Feb 2026	3680.50	3593.45	3698.40	3556.30	1.036 times
01 Sun Feb 2026	3593.45	3625.00	3625.00	3535.50	0.972 times
30 Fri Jan 2026	3625.55	3617.45	3679.00	3568.00	1.718 times
29 Thu Jan 2026	3617.45	3611.10	3681.30	3555.00	0.55 times
28 Wed Jan 2026	3638.90	3625.05	3653.80	3592.10	0.385 times
27 Tue Jan 2026	3634.95	3607.75	3659.70	3550.00	0.92 times
23 Fri Jan 2026	3617.60	3554.40	3625.50	3522.10	1.478 times
22 Thu Jan 2026	3571.60	3700.00	3700.00	3519.00	0.729 times
21 Wed Jan 2026	3563.45	3575.95	3614.00	3530.00	0.734 times

Stock of Schaeffler (Schaeffler) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3810.9, but if it comes below 3810.9, then a intra day sell could be more profitable.
If you take a sell trade below 3810.9, then use 3810.9 as stoploss and 3710.17 as target. However if you take a buy trade in stock , then use 3810.9 as stoploss and 3931.8 as target.

Share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Target	3519.00
Downside Target	3656.70
Downside Target	3817.00
Downside Target	3841.20
Upside Target	3898.25
Upside Target	3900.85
Upside Target	3910.00
Upside Target	3966.85
Upside Target	4389.25
Upside Target	4392.85

Intraday share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Intraday Target	3643.48
Downside Intraday Target	3408.12
Upside Intraday Target	4006.23
Upside Intraday Target	4133.62
Downside Intraday Target	3770.87

Weekly technical analysis of Schaeffler (Schaeffler)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	3878.85	3625.00	3898.25	3535.50	1.378 times
30 Fri Jan 2026	3625.55	3607.75	3681.30	3550.00	0.692 times
23 Fri Jan 2026	3617.60	3752.60	3817.00	3519.00	0.899 times
16 Fri Jan 2026	3834.00	3759.15	3841.20	3656.70	0.299 times
09 Fri Jan 2026	3761.35	3858.95	3900.85	3674.50	5.188 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	3878.85	3625.00	3898.25	3535.50	0.144 times
30 Fri Jan 2026	3625.55	3833.65	3910.00	3519.00	0.442 times
31 Wed Dec 2025	3885.25	3920.00	3966.85	3703.05	0.987 times
28 Fri Nov 2025	3899.60	4163.10	4389.25	3820.00	1.092 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schaeffler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3684.75 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.