(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Schaeffler is 1931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 3638.90 | 3625.05 | 3653.80 | 3592.10 | 0.326 times |
| 27 Tue Jan 2026 | 3634.95 | 3607.75 | 3659.70 | 3550.00 | 0.778 times |
| 23 Fri Jan 2026 | 3617.60 | 3554.40 | 3625.50 | 3522.10 | 1.25 times |
| 22 Thu Jan 2026 | 3571.60 | 3700.00 | 3700.00 | 3519.00 | 0.617 times |
| 21 Wed Jan 2026 | 3563.45 | 3575.95 | 3614.00 | 3530.00 | 0.62 times |
| 20 Tue Jan 2026 | 3612.25 | 3750.05 | 3750.05 | 3585.60 | 1.249 times |
| 19 Mon Jan 2026 | 3776.65 | 3752.60 | 3817.00 | 3752.40 | 0.628 times |
| 16 Fri Jan 2026 | 3834.00 | 3810.55 | 3841.20 | 3771.30 | 1.624 times |
| 14 Wed Jan 2026 | 3807.25 | 3790.40 | 3831.00 | 3769.55 | 1.105 times |
| 13 Tue Jan 2026 | 3791.85 | 3760.05 | 3810.10 | 3725.00 | 0.868 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3650.6, but if it comes above 3650.6, then a intra day buy could be more profitable.
If you take a sell trade below 3650.6, then use 3650.6 as stoploss and 3527.3 as target. However if you take a buy trade in stock , then use 3650.6 as stoploss and 3753.36 as target.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3519.00 |
| Upside Target | 3656.70 |
| Upside Target | 3839.30 |
| Upside Target | 3841.20 |
| Upside Target | 3900.85 |
| Upside Target | 3910.00 |
| Upside Target | 3966.85 |
| Upside Target | 4268.50 |
| Upside Target | 4389.25 |
| Upside Target | 4392.85 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3572.7 |
| Downside Intraday Target | 3506.5 |
| Upside Intraday Target | 3682.4 |
| Upside Intraday Target | 3725.9 |
| Downside Intraday Target | 3616.2 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 3638.90 | 3607.75 | 3659.70 | 3550.00 | 0.253 times |
| 23 Fri Jan 2026 | 3617.60 | 3752.60 | 3817.00 | 3519.00 | 0.899 times |
| 16 Fri Jan 2026 | 3834.00 | 3759.15 | 3841.20 | 3656.70 | 0.299 times |
| 09 Fri Jan 2026 | 3761.35 | 3858.95 | 3900.85 | 3674.50 | 5.188 times |
| 02 Fri Jan 2026 | 3872.85 | 3782.00 | 3910.00 | 3780.00 | 0.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 3638.90 | 3833.65 | 3910.00 | 3519.00 | 0.412 times |
| 31 Wed Dec 2025 | 3885.25 | 3920.00 | 3966.85 | 3703.05 | 0.987 times |
| 28 Fri Nov 2025 | 3899.60 | 4163.10 | 4389.25 | 3820.00 | 1.092 times |
| 31 Fri Oct 2025 | 4017.10 | 4209.50 | 4392.85 | 3839.30 | 1.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3701.88 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3701.88 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow