(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Schaeffler is 3492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 4101.35 | 4279.90 | 4279.90 | 4069.50 | 0.836 times |
| 09 Thu Oct 2025 | 4177.30 | 4220.70 | 4255.10 | 4167.00 | 0.334 times |
| 08 Wed Oct 2025 | 4222.80 | 4290.00 | 4294.00 | 4195.00 | 1.012 times |
| 07 Tue Oct 2025 | 4285.00 | 4240.00 | 4392.85 | 4226.15 | 3.405 times |
| 06 Mon Oct 2025 | 4215.30 | 4200.50 | 4246.10 | 4175.00 | 0.927 times |
| 03 Fri Oct 2025 | 4287.05 | 4180.95 | 4300.00 | 4152.65 | 0.824 times |
| 01 Wed Oct 2025 | 4180.90 | 4209.50 | 4209.50 | 4124.05 | 0.466 times |
| 30 Tue Sep 2025 | 4210.25 | 4150.00 | 4268.50 | 4010.05 | 1.076 times |
| 29 Mon Sep 2025 | 4153.60 | 3992.00 | 4259.05 | 3957.65 | 0.926 times |
| 26 Fri Sep 2025 | 3994.10 | 4071.50 | 4086.55 | 3984.00 | 0.74 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4050.2 or till 3947.3. Use a stoploss of 4135.96 and if the stock hits stoploss, then it can shoot up till 4221.71
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3760.85 |
| Upside Target | 4151.10 |
| Upside Target | 4171.20 |
| Upside Target | 4213.50 |
| Upside Target | 4268.50 |
| Upside Target | 4300.00 |
| Upside Target | 4360.70 |
| Upside Target | 4372.70 |
| Upside Target | 4392.85 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3982.95 |
| Downside Intraday Target | 3864.55 |
| Upside Intraday Target | 4306.3 |
| Upside Intraday Target | 4511.25 |
| Upside Intraday Target | 4187.9 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 4101.35 | 4200.50 | 4392.85 | 4069.50 | 1.979 times |
| 03 Fri Oct 2025 | 4287.05 | 3992.00 | 4300.00 | 3957.65 | 0.362 times |
| 26 Fri Sep 2025 | 3994.10 | 4124.00 | 4151.10 | 3984.00 | 2.571 times |
| 19 Fri Sep 2025 | 4145.95 | 3953.05 | 4171.20 | 3953.05 | 0.388 times |
| 12 Fri Sep 2025 | 3953.10 | 3778.05 | 4018.85 | 3761.10 | 5.242 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 4101.35 | 4209.50 | 4392.85 | 4069.50 | 0.306 times |
| 30 Tue Sep 2025 | 4210.25 | 3871.35 | 4268.50 | 3760.85 | 1.92 times |
| 29 Fri Aug 2025 | 3862.80 | 4094.05 | 4213.50 | 3826.85 | 0.185 times |
| 31 Thu Jul 2025 | 4094.00 | 4008.20 | 4372.70 | 3900.00 | 4.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4210.91 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4210.91 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow