(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Schaeffler is 5927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 4177.30 | 4220.70 | 4255.10 | 4167.00 | 0.197 times |
| 08 Wed Oct 2025 | 4222.80 | 4290.00 | 4294.00 | 4195.00 | 0.596 times |
| 07 Tue Oct 2025 | 4285.00 | 4240.00 | 4392.85 | 4226.15 | 2.006 times |
| 06 Mon Oct 2025 | 4215.30 | 4200.50 | 4246.10 | 4175.00 | 0.546 times |
| 03 Fri Oct 2025 | 4287.05 | 4180.95 | 4300.00 | 4152.65 | 0.485 times |
| 01 Wed Oct 2025 | 4180.90 | 4209.50 | 4209.50 | 4124.05 | 0.274 times |
| 30 Tue Sep 2025 | 4210.25 | 4150.00 | 4268.50 | 4010.05 | 0.634 times |
| 29 Mon Sep 2025 | 4153.60 | 3992.00 | 4259.05 | 3957.65 | 0.546 times |
| 26 Fri Sep 2025 | 3994.10 | 4071.50 | 4086.55 | 3984.00 | 0.436 times |
| 25 Thu Sep 2025 | 4105.50 | 4084.45 | 4151.10 | 4077.00 | 0.171 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4222.3 as stoploss in an intra day sell trade for a target of 4129.3. However, stock will show a bullish move above 4222.3.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3760.85 |
| Downside Target | 4124.05 |
| Downside Target | 4167.00 |
| Downside Target | 4171.20 |
| Upside Target | 4213.50 |
| Upside Target | 4268.50 |
| Upside Target | 4300.00 |
| Upside Target | 4360.70 |
| Upside Target | 4372.70 |
| Upside Target | 4392.85 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 4098.58 |
| Downside Intraday Target | 4019.87 |
| Upside Intraday Target | 4324.43 |
| Upside Intraday Target | 4471.57 |
| Upside Intraday Target | 4245.72 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 4177.30 | 4200.50 | 4392.85 | 4167.00 | 1.725 times |
| 03 Fri Oct 2025 | 4287.05 | 3992.00 | 4300.00 | 3957.65 | 0.362 times |
| 26 Fri Sep 2025 | 3994.10 | 4124.00 | 4151.10 | 3984.00 | 2.571 times |
| 19 Fri Sep 2025 | 4145.95 | 3953.05 | 4171.20 | 3953.05 | 0.388 times |
| 12 Fri Sep 2025 | 3953.10 | 3778.05 | 4018.85 | 3761.10 | 5.242 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 4177.30 | 4209.50 | 4392.85 | 4124.05 | 0.273 times |
| 30 Tue Sep 2025 | 4210.25 | 3871.35 | 4268.50 | 3760.85 | 1.92 times |
| 29 Fri Aug 2025 | 3862.80 | 4094.05 | 4213.50 | 3826.85 | 0.185 times |
| 31 Thu Jul 2025 | 4094.00 | 4008.20 | 4372.70 | 3900.00 | 4.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4217.02 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4217.02 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow