(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Schaeffler is 4473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 4105.50 | 4084.45 | 4151.10 | 4077.00 | 0.226 times |
| 24 Wed Sep 2025 | 4085.05 | 4070.15 | 4118.00 | 4070.15 | 5.704 times |
| 23 Tue Sep 2025 | 4112.05 | 4121.05 | 4136.20 | 4057.35 | 0.333 times |
| 22 Mon Sep 2025 | 4140.60 | 4124.00 | 4150.00 | 4101.95 | 0.252 times |
| 19 Fri Sep 2025 | 4145.95 | 4112.05 | 4171.20 | 4109.65 | 0.532 times |
| 18 Thu Sep 2025 | 4139.00 | 4135.45 | 4168.00 | 4101.95 | 0.345 times |
| 17 Wed Sep 2025 | 4131.80 | 4060.30 | 4144.00 | 4052.15 | 0.645 times |
| 16 Tue Sep 2025 | 4060.30 | 3977.95 | 4104.00 | 3977.95 | 1.035 times |
| 15 Mon Sep 2025 | 4018.10 | 3953.05 | 4028.95 | 3953.05 | 0.202 times |
| 12 Fri Sep 2025 | 3953.10 | 3968.30 | 3973.50 | 3920.50 | 0.164 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4103.2, but if it comes below 4103.2, then a intra day sell could be more profitable.
If you take a sell trade below 4103.2, then use 4103.2 as stoploss and 3980.35 as target. However if you take a buy trade in stock , then use 4103.2 as stoploss and 4250.7 as target.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3402.75 |
| Downside Target | 3760.85 |
| Downside Target | 4018.85 |
| Downside Target | 4057.35 |
| Upside Target | 4151.10 |
| Upside Target | 4171.20 |
| Upside Target | 4213.50 |
| Upside Target | 4267.85 |
| Upside Target | 4360.70 |
| Upside Target | 4372.70 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 4058.2 |
| Downside Intraday Target | 4010.9 |
| Upside Intraday Target | 4151.95 |
| Upside Intraday Target | 4198.4 |
| Downside Intraday Target | 4104.65 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 4105.50 | 4124.00 | 4151.10 | 4057.35 | 2.361 times |
| 19 Fri Sep 2025 | 4145.95 | 3953.05 | 4171.20 | 3953.05 | 0.388 times |
| 12 Fri Sep 2025 | 3953.10 | 3778.05 | 4018.85 | 3761.10 | 5.242 times |
| 05 Fri Sep 2025 | 3777.00 | 3871.35 | 3940.00 | 3760.85 | 1.012 times |
| 29 Fri Aug 2025 | 3862.80 | 3985.35 | 3992.40 | 3845.00 | 0.412 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 4105.50 | 3871.35 | 4171.20 | 3760.85 | 1.713 times |
| 29 Fri Aug 2025 | 3862.80 | 4094.05 | 4213.50 | 3826.85 | 0.185 times |
| 31 Thu Jul 2025 | 4094.00 | 4008.20 | 4372.70 | 3900.00 | 4.488 times |
| 30 Mon Jun 2025 | 4048.15 | 4209.95 | 4360.70 | 3828.70 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4090.14 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4090.14 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow