Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets

Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Smlisuzu is 5296

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	3599.05	3483.05	3610.90	3468.05	0.454 times
01 Sun Feb 2026	3497.10	3546.50	3591.55	3401.00	0.509 times
30 Fri Jan 2026	3460.00	3582.75	3600.80	3452.25	0.378 times
29 Thu Jan 2026	3582.75	3715.00	3743.35	3564.65	0.934 times
28 Wed Jan 2026	3652.35	3409.95	3652.35	3361.00	1.543 times
27 Tue Jan 2026	3478.45	3676.00	3679.35	3478.45	0.744 times
23 Fri Jan 2026	3661.50	3625.80	3743.20	3622.55	0.759 times
22 Thu Jan 2026	3625.80	3750.50	3750.50	3597.35	1.046 times
21 Wed Jan 2026	3777.70	3805.05	3851.95	3777.70	1.333 times
20 Tue Jan 2026	3976.50	3976.50	4102.05	3976.50	0.78 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3605.3, but if it comes above 3605.3, then a intra day buy could be more profitable.
If you take a sell trade below 3605.3, then use 3605.3 as stoploss and 3171 as target. However if you take a buy trade in stock , then use 3605.3 as stoploss and 3967.22 as target.

Share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Target	2700.15
Downside Target	3153.00
Downside Target	3340.00
Downside Target	3597.35
Upside Target	3743.35
Upside Target	4040.00
Upside Target	4040.55
Upside Target	4041.70
Upside Target	4363.25
Upside Target	4566.55
Upside Target	4580.75

Intraday share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Intraday Target	3463.07
Downside Intraday Target	3327.08
Upside Intraday Target	3672.97
Upside Intraday Target	3746.88
Downside Intraday Target	3536.98

Weekly technical analysis of Smlisuzu (Smlisuzu)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	3599.05	3546.50	3610.90	3401.00	0.268 times
30 Fri Jan 2026	3460.00	3676.00	3743.35	3361.00	0.611 times
23 Fri Jan 2026	3661.50	4190.05	4363.25	3597.35	1.383 times
16 Fri Jan 2026	4406.05	4150.85	4566.55	4040.55	0.601 times
09 Fri Jan 2026	4253.20	4133.25	4580.75	4040.00	0.785 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smlisuzu (Smlisuzu)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	3599.05	3546.50	3610.90	3401.00	0.037 times
30 Fri Jan 2026	3460.00	4108.85	4580.75	3361.00	0.955 times
31 Wed Dec 2025	3975.50	3185.95	4041.70	3153.00	1.156 times
28 Fri Nov 2025	3045.95	3187.90	3347.25	2733.05	0.64 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smlisuzu (Smlisuzu)

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.

Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smlisuzu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smlisuzu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3655.73 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.

Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.