(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Smlisuzu is 7366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3625.80 | 3750.50 | 3750.50 | 3597.35 | 0.752 times |
| 21 Wed Jan 2026 | 3777.70 | 3805.05 | 3851.95 | 3777.70 | 0.958 times |
| 20 Tue Jan 2026 | 3976.50 | 3976.50 | 4102.05 | 3976.50 | 0.561 times |
| 19 Mon Jan 2026 | 4185.75 | 4190.05 | 4363.25 | 4185.75 | 1.419 times |
| 16 Fri Jan 2026 | 4406.05 | 4500.00 | 4566.55 | 4368.65 | 0.956 times |
| 14 Wed Jan 2026 | 4451.55 | 4231.05 | 4458.00 | 4230.00 | 0.562 times |
| 13 Tue Jan 2026 | 4245.75 | 4449.95 | 4449.95 | 4178.30 | 0.495 times |
| 12 Mon Jan 2026 | 4246.80 | 4150.85 | 4300.00 | 4040.55 | 1.05 times |
| 09 Fri Jan 2026 | 4253.20 | 4476.15 | 4534.35 | 4250.75 | 1.518 times |
| 08 Thu Jan 2026 | 4474.45 | 4533.90 | 4580.75 | 4434.15 | 1.611 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3820.9, but if it comes above 3820.9, then a intra day buy could be more profitable.
If you take a sell trade below 3820.9, then use 3820.9 as stoploss and 3505.3 as target. However if you take a buy trade in stock , then use 3820.9 as stoploss and 4083.94 as target.
Share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Target | 2700.15 |
| Downside Target | 3092.30 |
| Downside Target | 3340.00 |
| Downside Target | 3590.00 |
| Upside Target | 3899.00 |
| Upside Target | 4040.00 |
| Upside Target | 4041.70 |
| Upside Target | 4174.25 |
| Upside Target | 4271.00 |
| Upside Target | 4363.25 |
| Upside Target | 4566.55 |
| Upside Target | 4580.75 |
Intraday share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Intraday Target | 3361.02 |
| Downside Intraday Target | 3096.23 |
| Upside Intraday Target | 4126.92 |
| Upside Intraday Target | 4628.03 |
| Upside Intraday Target | 3862.13 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3625.80 | 4190.05 | 4363.25 | 3597.35 | 1.204 times |
| 16 Fri Jan 2026 | 4406.05 | 4150.85 | 4566.55 | 4040.55 | 0.601 times |
| 09 Fri Jan 2026 | 4253.20 | 4133.25 | 4580.75 | 4040.00 | 0.785 times |
| 02 Fri Jan 2026 | 4085.00 | 3632.05 | 4174.25 | 3590.00 | 3.846 times |
| 26 Fri Dec 2025 | 3631.00 | 3809.95 | 3899.00 | 3620.00 | 0.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3625.80 | 4108.85 | 4580.75 | 3597.35 | 0.795 times |
| 31 Wed Dec 2025 | 3975.50 | 3185.95 | 4041.70 | 3153.00 | 1.156 times |
| 28 Fri Nov 2025 | 3045.95 | 3187.90 | 3347.25 | 2733.05 | 0.64 times |
| 31 Fri Oct 2025 | 3036.10 | 3189.80 | 3340.00 | 2700.15 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4195.05 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4195.05 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow