(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Smlisuzu is 7060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 3976.50 | 3976.50 | 4102.05 | 3976.50 | 0.585 times |
| 19 Mon Jan 2026 | 4185.75 | 4190.05 | 4363.25 | 4185.75 | 1.481 times |
| 16 Fri Jan 2026 | 4406.05 | 4500.00 | 4566.55 | 4368.65 | 0.998 times |
| 14 Wed Jan 2026 | 4451.55 | 4231.05 | 4458.00 | 4230.00 | 0.586 times |
| 13 Tue Jan 2026 | 4245.75 | 4449.95 | 4449.95 | 4178.30 | 0.517 times |
| 12 Mon Jan 2026 | 4246.80 | 4150.85 | 4300.00 | 4040.55 | 1.096 times |
| 09 Fri Jan 2026 | 4253.20 | 4476.15 | 4534.35 | 4250.75 | 1.583 times |
| 08 Thu Jan 2026 | 4474.45 | 4533.90 | 4580.75 | 4434.15 | 1.68 times |
| 07 Wed Jan 2026 | 4434.15 | 4235.40 | 4434.15 | 4212.55 | 0.907 times |
| 06 Tue Jan 2026 | 4223.00 | 4130.55 | 4310.00 | 4117.10 | 0.733 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3850.7 or till 3555.7. Use a stoploss of 4096.59 and if the stock hits stoploss, then it can shoot up till 4342.45
Share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Target | 2700.15 |
| Downside Target | 3092.30 |
| Downside Target | 3340.00 |
| Downside Target | 3590.00 |
| Downside Target | 3899.00 |
| Upside Target | 4041.70 |
| Upside Target | 4174.25 |
| Upside Target | 4271.00 |
| Upside Target | 4363.25 |
| Upside Target | 4566.55 |
| Upside Target | 4580.75 |
Intraday share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Intraday Target | 3847.58 |
| Downside Intraday Target | 3718.67 |
| Upside Intraday Target | 4234.33 |
| Upside Intraday Target | 4492.17 |
| Upside Intraday Target | 4105.42 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 3976.50 | 4190.05 | 4363.25 | 3976.50 | 0.646 times |
| 16 Fri Jan 2026 | 4406.05 | 4150.85 | 4566.55 | 4040.55 | 0.601 times |
| 09 Fri Jan 2026 | 4253.20 | 4133.25 | 4580.75 | 4040.00 | 0.785 times |
| 02 Fri Jan 2026 | 4085.00 | 3632.05 | 4174.25 | 3590.00 | 3.846 times |
| 26 Fri Dec 2025 | 3631.00 | 3809.95 | 3899.00 | 3620.00 | 0.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 3976.50 | 4108.85 | 4580.75 | 3976.50 | 0.707 times |
| 31 Wed Dec 2025 | 3975.50 | 3185.95 | 4041.70 | 3153.00 | 1.156 times |
| 28 Fri Nov 2025 | 3045.95 | 3187.90 | 3347.25 | 2733.05 | 0.64 times |
| 31 Fri Oct 2025 | 3036.10 | 3189.80 | 3340.00 | 2700.15 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4303.36 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4303.36 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow