(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Raja Bahadur is 23
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 4510.00 | 4490.00 | 4510.00 | 4490.00 | 0.261 times |
| 28 Wed Jan 2026 | 4624.00 | 4236.00 | 4624.00 | 4235.00 | 1.957 times |
| 27 Tue Jan 2026 | 4410.10 | 4410.10 | 4410.10 | 4410.10 | 0.13 times |
| 22 Thu Jan 2026 | 4451.00 | 4451.00 | 4451.00 | 4451.00 | 0.435 times |
| 21 Wed Jan 2026 | 4451.00 | 4451.00 | 4451.00 | 4451.00 | 2.609 times |
| 20 Tue Jan 2026 | 4451.00 | 4600.00 | 4600.00 | 4451.00 | 0.261 times |
| 13 Tue Jan 2026 | 4580.00 | 4622.00 | 4622.00 | 4254.00 | 0.217 times |
| 09 Fri Jan 2026 | 4402.00 | 4737.00 | 4737.00 | 4402.00 | 0.13 times |
| 07 Wed Jan 2026 | 4512.35 | 4511.05 | 4512.35 | 4511.05 | 3.087 times |
| 06 Tue Jan 2026 | 4511.05 | 4511.05 | 4511.05 | 4511.05 | 1.304 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4436.3 or till 4271.7. Use a stoploss of 4573.54 and if the stock hits stoploss, then it can shoot up till 4710.74
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4151.00 |
| Downside Target | 4402.00 |
| Upside Target | 4600.00 |
| Upside Target | 4624.00 |
| Upside Target | 4680.00 |
| Upside Target | 4737.00 |
| Upside Target | 4880.00 |
| Upside Target | 4890.00 |
| Upside Target | 4957.00 |
| Upside Target | 4981.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4288.67 |
| Downside Intraday Target | 4067.33 |
| Upside Intraday Target | 4677.67 |
| Upside Intraday Target | 4845.33 |
| Downside Intraday Target | 4456.33 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 4510.00 | 4410.10 | 4624.00 | 4235.00 | 0.711 times |
| 22 Thu Jan 2026 | 4451.00 | 4600.00 | 4600.00 | 4451.00 | 15.2 times |
| 13 Tue Jan 2026 | 4580.00 | 4622.00 | 4622.00 | 4254.00 | 0.048 times |
| 09 Fri Jan 2026 | 4402.00 | 4650.00 | 4737.00 | 4402.00 | 3.621 times |
| 02 Fri Jan 2026 | 4650.00 | 4890.00 | 4890.00 | 4623.00 | 0.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 4510.00 | 4623.00 | 4737.00 | 4235.00 | 0.558 times |
| 29 Mon Dec 2025 | 4865.00 | 4276.00 | 4981.00 | 4276.00 | 2.104 times |
| 28 Fri Nov 2025 | 4275.00 | 4680.00 | 4680.00 | 4151.00 | 1.071 times |
| 31 Fri Oct 2025 | 4458.60 | 4706.30 | 4880.00 | 4175.00 | 0.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raja Bahadur in short term but the sell signal is initial and weak.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4512.39 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raja Bahadur in short term but the sell signal is initial and weak.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4512.39 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow