(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Raja Bahadur is 19
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 4624.00 | 4236.00 | 4624.00 | 4235.00 | 2.368 times |
| 27 Tue Jan 2026 | 4410.10 | 4410.10 | 4410.10 | 4410.10 | 0.158 times |
| 22 Thu Jan 2026 | 4451.00 | 4451.00 | 4451.00 | 4451.00 | 0.526 times |
| 21 Wed Jan 2026 | 4451.00 | 4451.00 | 4451.00 | 4451.00 | 3.158 times |
| 20 Tue Jan 2026 | 4451.00 | 4600.00 | 4600.00 | 4451.00 | 0.316 times |
| 13 Tue Jan 2026 | 4580.00 | 4622.00 | 4622.00 | 4254.00 | 0.263 times |
| 09 Fri Jan 2026 | 4402.00 | 4737.00 | 4737.00 | 4402.00 | 0.158 times |
| 07 Wed Jan 2026 | 4512.35 | 4511.05 | 4512.35 | 4511.05 | 3.737 times |
| 06 Tue Jan 2026 | 4511.05 | 4511.05 | 4511.05 | 4511.05 | 1.579 times |
| 05 Mon Jan 2026 | 4650.00 | 4650.00 | 4650.00 | 4650.00 | 0.053 times |
Stock of Raja Bahadur (RajaBahadur) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 4721.6 or till 4888.1. Use a stoploss of 4582.77 and if this stock hits its stoploss, then it can fall down till 4443.96
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4151.00 |
| Downside Target | 4402.00 |
| Downside Target | 4600.00 |
| Downside Target | 4624.00 |
| Upside Target | 4680.00 |
| Upside Target | 4737.00 |
| Upside Target | 4880.00 |
| Upside Target | 4890.00 |
| Upside Target | 4957.00 |
| Upside Target | 4981.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4364.67 |
| Downside Intraday Target | 4105.33 |
| Upside Intraday Target | 4753.67 |
| Upside Intraday Target | 4883.33 |
| Downside Intraday Target | 4494.33 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 4624.00 | 4410.10 | 4624.00 | 4235.00 | 0.632 times |
| 22 Thu Jan 2026 | 4451.00 | 4600.00 | 4600.00 | 4451.00 | 15.2 times |
| 13 Tue Jan 2026 | 4580.00 | 4622.00 | 4622.00 | 4254.00 | 0.048 times |
| 09 Fri Jan 2026 | 4402.00 | 4650.00 | 4737.00 | 4402.00 | 3.621 times |
| 02 Fri Jan 2026 | 4650.00 | 4890.00 | 4890.00 | 4623.00 | 0.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 4624.00 | 4623.00 | 4737.00 | 4235.00 | 0.545 times |
| 29 Mon Dec 2025 | 4865.00 | 4276.00 | 4981.00 | 4276.00 | 2.104 times |
| 28 Fri Nov 2025 | 4275.00 | 4680.00 | 4680.00 | 4151.00 | 1.071 times |
| 31 Fri Oct 2025 | 4458.60 | 4706.30 | 4880.00 | 4175.00 | 0.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raja Bahadur in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4513.04 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raja Bahadur in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4513.04 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow