(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
10 day averaged volume of Raja Bahadur is 22
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4275.05 | 4227.05 | 4399.00 | 4227.05 | 0.318 times |
| 18 Wed Feb 2026 | 4400.00 | 4400.00 | 4400.00 | 4400.00 | 0.182 times |
| 17 Tue Feb 2026 | 4225.05 | 4525.55 | 4525.55 | 4225.05 | 0.318 times |
| 09 Mon Feb 2026 | 4310.05 | 4310.05 | 4310.05 | 4310.05 | 0.455 times |
| 06 Fri Feb 2026 | 4308.05 | 4308.05 | 4308.05 | 4308.05 | 0.045 times |
| 03 Tue Feb 2026 | 4275.05 | 4275.05 | 4275.05 | 4275.05 | 0.045 times |
| 02 Mon Feb 2026 | 4388.00 | 4180.10 | 4388.00 | 4180.10 | 5.409 times |
| 01 Sun Feb 2026 | 4180.05 | 4135.10 | 4180.05 | 4135.10 | 0.273 times |
| 30 Fri Jan 2026 | 4352.05 | 4352.05 | 4352.05 | 4352.05 | 1.136 times |
| 29 Thu Jan 2026 | 4510.00 | 4490.00 | 4510.00 | 4490.00 | 0.273 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4287.7, but if it comes above 4287.7, then a intra day buy could be more profitable.
If you take a sell trade below 4287.7, then use 4287.7 as stoploss and 4136.9 as target. However if you take a buy trade in stock , then use 4287.7 as stoploss and 4413.29 as target.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4135.10 |
| Upside Target | 4388.00 |
| Upside Target | 4525.55 |
| Upside Target | 4600.00 |
| Upside Target | 4622.00 |
| Upside Target | 4624.00 |
| Upside Target | 4680.00 |
| Upside Target | 4737.00 |
| Upside Target | 4880.00 |
| Upside Target | 4981.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4158.22 |
| Downside Intraday Target | 4041.38 |
| Upside Intraday Target | 4458.72 |
| Upside Intraday Target | 4642.38 |
| Upside Intraday Target | 4341.88 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4275.05 | 4310.05 | 4525.55 | 4225.05 | 0.22 times |
| 06 Fri Feb 2026 | 4308.05 | 4135.10 | 4388.00 | 4135.10 | 1.608 times |
| 30 Fri Jan 2026 | 4352.05 | 4410.10 | 4624.00 | 4235.00 | 1.039 times |
| 22 Thu Jan 2026 | 4451.00 | 4600.00 | 4600.00 | 4451.00 | 15.2 times |
| 13 Tue Jan 2026 | 4580.00 | 4622.00 | 4622.00 | 4254.00 | 0.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4275.05 | 4135.10 | 4525.55 | 4135.10 | 0.566 times |
| 30 Fri Jan 2026 | 4352.05 | 4623.00 | 4737.00 | 4235.00 | 0.614 times |
| 29 Mon Dec 2025 | 4865.00 | 4276.00 | 4981.00 | 4276.00 | 2.104 times |
| 28 Fri Nov 2025 | 4275.00 | 4680.00 | 4680.00 | 4151.00 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4365.04 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4365.04 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow