(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Raja Bahadur is 130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 4700.00 | 4700.00 | 4700.00 | 4700.00 | 0.023 times |
| 10 Fri Oct 2025 | 4775.00 | 4769.95 | 4880.00 | 4750.00 | 0.554 times |
| 08 Wed Oct 2025 | 4799.00 | 4488.05 | 4799.00 | 4488.05 | 0.038 times |
| 06 Mon Oct 2025 | 4706.30 | 4706.30 | 4706.30 | 4706.30 | 0.031 times |
| 30 Tue Sep 2025 | 4954.00 | 4750.00 | 4957.00 | 4750.00 | 2.354 times |
| 29 Mon Sep 2025 | 4721.00 | 4721.00 | 4721.00 | 4721.00 | 0.008 times |
| 26 Fri Sep 2025 | 4673.55 | 4637.50 | 4725.00 | 4637.50 | 0.177 times |
| 25 Thu Sep 2025 | 4661.10 | 4375.00 | 4675.00 | 4375.00 | 5.577 times |
| 23 Tue Sep 2025 | 4474.00 | 4449.00 | 4475.00 | 4449.00 | 1.046 times |
| 22 Mon Sep 2025 | 4305.00 | 4305.00 | 4305.00 | 4305.00 | 0.031 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4739.8 as stoploss in an intra day sell trade for a target of 4529.28. However, stock will show a bullish move above 4739.8.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4180.00 |
| Downside Target | 4450.00 |
| Downside Target | 4700.00 |
| Upside Target | 4721.00 |
| Upside Target | 4725.00 |
| Upside Target | 4880.00 |
| Upside Target | 4957.00 |
| Upside Target | 5070.00 |
| Upside Target | 5389.65 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4700 |
| Downside Intraday Target | 4700 |
| Downside Intraday Target | 4700 |
| Downside Intraday Target | 4700 |
| Downside Intraday Target | 4700 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 4700.00 | 4700.00 | 4700.00 | 4700.00 | 0.037 times |
| 10 Fri Oct 2025 | 4775.00 | 4706.30 | 4880.00 | 4488.05 | 0.264 times |
| 30 Tue Sep 2025 | 4954.00 | 4721.00 | 4957.00 | 4721.00 | 0.346 times |
| 26 Fri Sep 2025 | 4673.55 | 4305.00 | 4725.00 | 4305.00 | 18.122 times |
| 18 Thu Sep 2025 | 4305.00 | 4550.00 | 4585.00 | 4275.00 | 0.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 4700.00 | 4706.30 | 4880.00 | 4488.05 | 0.065 times |
| 30 Tue Sep 2025 | 4954.00 | 4210.00 | 4957.00 | 4210.00 | 4.8 times |
| 28 Thu Aug 2025 | 4210.00 | 4500.00 | 4558.05 | 4180.00 | 1.399 times |
| 31 Thu Jul 2025 | 4508.15 | 4750.00 | 5070.00 | 4450.00 | 0.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term and the buy signal is strong.
Raja Bahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4717.62 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term and the buy signal is strong.
Raja Bahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4717.62 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow