(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Raja Bahadur is 11
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 4474.00 | 4449.00 | 4475.00 | 4449.00 | 12.364 times |
| 22 Mon Sep 2025 | 4305.00 | 4305.00 | 4305.00 | 4305.00 | 0.364 times |
| 18 Thu Sep 2025 | 4305.00 | 4585.00 | 4585.00 | 4275.00 | 2.545 times |
| 17 Wed Sep 2025 | 4500.00 | 4500.00 | 4500.00 | 4500.00 | 0.455 times |
| 16 Tue Sep 2025 | 4550.00 | 4322.05 | 4550.00 | 4322.05 | 0.909 times |
| 15 Mon Sep 2025 | 4549.00 | 4550.00 | 4550.00 | 4280.00 | 0.545 times |
| 12 Fri Sep 2025 | 4500.00 | 4390.00 | 4500.00 | 4390.00 | 0.727 times |
| 03 Wed Sep 2025 | 4399.00 | 4400.00 | 4400.00 | 4399.00 | 1.455 times |
| 02 Tue Sep 2025 | 4299.65 | 4498.00 | 4498.00 | 4298.00 | 1.455 times |
| 01 Mon Sep 2025 | 4304.00 | 4210.00 | 4400.00 | 4210.00 | 1.091 times |
Stock of Raja Bahadur (RajaBahadur) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4489.3 as stoploss in an intra day sell trade for a target of 4372.05. However, stock will show a bullish move above 4489.3.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4180.00 |
| Downside Target | 4449.00 |
| Upside Target | 4500.00 |
| Upside Target | 4500.30 |
| Upside Target | 4558.05 |
| Upside Target | 4585.00 |
| Upside Target | 4611.05 |
| Upside Target | 5070.00 |
| Upside Target | 5389.65 |
| Upside Target | 5520.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4361 |
| Downside Intraday Target | 4248 |
| Upside Intraday Target | 4531 |
| Upside Intraday Target | 4588 |
| Downside Intraday Target | 4418 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 4474.00 | 4305.00 | 4475.00 | 4305.00 | 2.857 times |
| 18 Thu Sep 2025 | 4305.00 | 4550.00 | 4585.00 | 4275.00 | 0.942 times |
| 12 Fri Sep 2025 | 4500.00 | 4210.00 | 4500.00 | 4210.00 | 1.3 times |
| 28 Thu Aug 2025 | 4210.00 | 4400.00 | 4449.00 | 4200.00 | 1.143 times |
| 21 Thu Aug 2025 | 4400.00 | 4410.00 | 4485.00 | 4200.00 | 0.389 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 4474.00 | 4210.00 | 4585.00 | 4210.00 | 0.893 times |
| 28 Thu Aug 2025 | 4210.00 | 4500.00 | 4558.05 | 4180.00 | 1.399 times |
| 31 Thu Jul 2025 | 4508.15 | 4750.00 | 5070.00 | 4450.00 | 0.583 times |
| 30 Mon Jun 2025 | 4949.90 | 4650.00 | 5389.65 | 4500.30 | 0.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4432.96 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4432.96 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow