(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Mukand is 9706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 134.10 | 137.10 | 141.25 | 132.80 | 0.445 times |
| 11 Wed Feb 2026 | 137.05 | 136.75 | 137.50 | 136.25 | 2.409 times |
| 10 Tue Feb 2026 | 137.10 | 129.45 | 141.70 | 129.45 | 5.425 times |
| 09 Mon Feb 2026 | 128.05 | 127.10 | 129.65 | 127.10 | 0.365 times |
| 06 Fri Feb 2026 | 126.95 | 126.40 | 127.05 | 125.40 | 0.061 times |
| 05 Thu Feb 2026 | 126.35 | 127.80 | 128.45 | 126.00 | 0.138 times |
| 04 Wed Feb 2026 | 128.05 | 125.60 | 130.25 | 125.60 | 0.571 times |
| 03 Tue Feb 2026 | 125.30 | 125.35 | 127.25 | 124.60 | 0.115 times |
| 02 Mon Feb 2026 | 124.20 | 122.10 | 124.70 | 118.70 | 0.331 times |
| 01 Sun Feb 2026 | 122.05 | 126.80 | 127.85 | 120.20 | 0.407 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 132, but if it comes below 132, then a intra day sell could be more profitable.
If you take a sell trade below 132, then use 132 as stoploss and 127.17 as target. However if you take a buy trade in stock , then use 132 as stoploss and 137.8 as target.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 114.65 |
| Downside Target | 124.05 |
| Downside Target | 130.25 |
| Downside Target | 131.80 |
| Downside Target | 132.40 |
| Upside Target | 139.50 |
| Upside Target | 141.70 |
| Upside Target | 142.40 |
| Upside Target | 143.40 |
| Upside Target | 147.80 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 126.9 |
| Downside Intraday Target | 119.7 |
| Upside Intraday Target | 141.5 |
| Upside Intraday Target | 148.9 |
| Upside Intraday Target | 134.3 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 134.10 | 127.10 | 141.70 | 127.10 | 5.323 times |
| 06 Fri Feb 2026 | 126.95 | 126.80 | 130.25 | 118.70 | 0.619 times |
| 30 Fri Jan 2026 | 128.75 | 121.25 | 132.40 | 116.85 | 1.03 times |
| 23 Fri Jan 2026 | 122.85 | 126.90 | 127.10 | 114.65 | 2.335 times |
| 16 Fri Jan 2026 | 128.35 | 127.15 | 131.80 | 124.05 | 0.232 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 134.10 | 126.80 | 141.70 | 118.70 | 0.91 times |
| 30 Fri Jan 2026 | 128.75 | 136.00 | 142.40 | 114.65 | 1.115 times |
| 31 Wed Dec 2025 | 136.10 | 134.00 | 139.50 | 127.70 | 0.598 times |
| 28 Fri Nov 2025 | 133.95 | 142.05 | 143.40 | 126.00 | 0.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.78 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.78 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow