(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Mukand is 4459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 126.95 | 126.40 | 127.05 | 125.40 | 0.133 times |
| 05 Thu Feb 2026 | 126.35 | 127.80 | 128.45 | 126.00 | 0.3 times |
| 04 Wed Feb 2026 | 128.05 | 125.60 | 130.25 | 125.60 | 1.244 times |
| 03 Tue Feb 2026 | 125.30 | 125.35 | 127.25 | 124.60 | 0.251 times |
| 02 Mon Feb 2026 | 124.20 | 122.10 | 124.70 | 118.70 | 0.721 times |
| 01 Sun Feb 2026 | 122.05 | 126.80 | 127.85 | 120.20 | 0.886 times |
| 30 Fri Jan 2026 | 128.75 | 127.65 | 129.95 | 127.40 | 0.386 times |
| 29 Thu Jan 2026 | 131.00 | 127.70 | 132.40 | 126.90 | 0.718 times |
| 28 Wed Jan 2026 | 128.60 | 127.50 | 132.00 | 125.75 | 2.698 times |
| 27 Tue Jan 2026 | 128.00 | 121.25 | 128.80 | 116.85 | 1.904 times |
My analysis of stock is bullish for shortterm, and stock might move up till 129.1 or till 132.9. Use a stoploss of 125.94 and if this stock hits its stoploss, then it can fall down till 122.78
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 114.65 |
| Downside Target | 124.05 |
| Upside Target | 130.25 |
| Upside Target | 131.80 |
| Upside Target | 132.40 |
| Upside Target | 139.50 |
| Upside Target | 142.40 |
| Upside Target | 143.40 |
| Upside Target | 147.80 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 120.35 |
| Downside Intraday Target | 113.75 |
| Upside Intraday Target | 131.9 |
| Upside Intraday Target | 136.85 |
| Downside Intraday Target | 125.3 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 126.95 | 126.80 | 130.25 | 118.70 | 0.619 times |
| 30 Fri Jan 2026 | 128.75 | 121.25 | 132.40 | 116.85 | 1.03 times |
| 23 Fri Jan 2026 | 122.85 | 126.90 | 127.10 | 114.65 | 2.335 times |
| 16 Fri Jan 2026 | 128.35 | 127.15 | 131.80 | 124.05 | 0.232 times |
| 09 Fri Jan 2026 | 128.30 | 137.95 | 142.40 | 127.40 | 2.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 126.95 | 126.80 | 130.25 | 118.70 | 0.144 times |
| 30 Fri Jan 2026 | 128.75 | 136.00 | 142.40 | 114.65 | 1.115 times |
| 31 Wed Dec 2025 | 136.10 | 134.00 | 139.50 | 127.70 | 0.598 times |
| 28 Fri Nov 2025 | 133.95 | 142.05 | 143.40 | 126.00 | 0.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.44 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.44 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow