(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Mukand is 5183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 122.05 | 126.80 | 127.85 | 120.20 | 0.762 times |
| 30 Fri Jan 2026 | 128.75 | 127.65 | 129.95 | 127.40 | 0.332 times |
| 29 Thu Jan 2026 | 131.00 | 127.70 | 132.40 | 126.90 | 0.618 times |
| 28 Wed Jan 2026 | 128.60 | 127.50 | 132.00 | 125.75 | 2.321 times |
| 27 Tue Jan 2026 | 128.00 | 121.25 | 128.80 | 116.85 | 1.638 times |
| 23 Fri Jan 2026 | 122.85 | 121.50 | 125.55 | 120.10 | 0.767 times |
| 22 Thu Jan 2026 | 121.00 | 120.85 | 123.65 | 119.75 | 0.346 times |
| 21 Wed Jan 2026 | 121.10 | 117.35 | 122.65 | 114.65 | 1.363 times |
| 20 Tue Jan 2026 | 119.05 | 124.30 | 124.85 | 117.05 | 1.74 times |
| 19 Mon Jan 2026 | 125.50 | 126.90 | 127.10 | 125.05 | 0.552 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.8, but if it comes above 122.8, then a intra day buy could be more profitable.
If you take a sell trade below 122.8, then use 122.8 as stoploss and 115.7 as target. However if you take a buy trade in stock , then use 122.8 as stoploss and 128.67 as target.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 114.65 |
| Downside Target | 120.20 |
| Upside Target | 124.05 |
| Upside Target | 127.85 |
| Upside Target | 131.80 |
| Upside Target | 132.40 |
| Upside Target | 139.50 |
| Upside Target | 142.40 |
| Upside Target | 143.40 |
| Upside Target | 147.80 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 118.88 |
| Downside Intraday Target | 115.72 |
| Upside Intraday Target | 126.53 |
| Upside Intraday Target | 131.02 |
| Upside Intraday Target | 123.37 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 122.05 | 126.80 | 127.85 | 120.20 | 0.155 times |
| 30 Fri Jan 2026 | 128.75 | 121.25 | 132.40 | 116.85 | 1.03 times |
| 23 Fri Jan 2026 | 122.85 | 126.90 | 127.10 | 114.65 | 2.335 times |
| 16 Fri Jan 2026 | 128.35 | 127.15 | 131.80 | 124.05 | 0.232 times |
| 09 Fri Jan 2026 | 128.30 | 137.95 | 142.40 | 127.40 | 2.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 122.05 | 126.80 | 127.85 | 120.20 | 0.036 times |
| 30 Fri Jan 2026 | 128.75 | 136.00 | 142.40 | 114.65 | 1.115 times |
| 31 Wed Dec 2025 | 136.10 | 134.00 | 139.50 | 127.70 | 0.598 times |
| 28 Fri Nov 2025 | 133.95 | 142.05 | 143.40 | 126.00 | 0.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.77 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.77 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow