(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets
Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Kore is 3537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 27.80 | 27.00 | 27.84 | 26.00 | 1.822 times |
| 28 Wed Jan 2026 | 26.91 | 26.70 | 28.80 | 26.70 | 0.737 times |
| 27 Tue Jan 2026 | 26.83 | 26.30 | 28.85 | 26.30 | 0.453 times |
| 23 Fri Jan 2026 | 27.61 | 28.25 | 28.25 | 27.00 | 0.284 times |
| 22 Thu Jan 2026 | 28.26 | 28.50 | 28.50 | 28.00 | 0.44 times |
| 21 Wed Jan 2026 | 28.48 | 28.55 | 28.55 | 26.80 | 2.165 times |
| 20 Tue Jan 2026 | 29.25 | 29.25 | 30.59 | 29.11 | 1.265 times |
| 19 Mon Jan 2026 | 29.39 | 27.21 | 29.93 | 27.21 | 1.439 times |
| 16 Fri Jan 2026 | 27.21 | 28.71 | 28.79 | 27.00 | 0.286 times |
| 14 Wed Jan 2026 | 28.79 | 26.36 | 28.90 | 26.36 | 2.622 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.9 or till 25.3. Use a stoploss of 28.15 and if the stock hits stoploss, then it can shoot up till 29.43
Share price targets for Kore (Kore)
| Target Type | Value |
| Downside Target | 25.50 |
| Upside Target | 28.25 |
| Upside Target | 28.85 |
| Upside Target | 29.66 |
| Upside Target | 30.59 |
| Upside Target | 31.59 |
| Upside Target | 33.40 |
| Upside Target | 34.00 |
| Upside Target | 34.60 |
| Upside Target | 37.23 |
Intraday share price targets for Kore (Kore)
| Target Type | Value |
| Downside Intraday Target | 26.25 |
| Downside Intraday Target | 24.7 |
| Upside Intraday Target | 29.1 |
| Upside Intraday Target | 30.4 |
| Downside Intraday Target | 27.55 |
Weekly technical analysis of Kore (Kore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 27.80 | 26.30 | 28.85 | 26.00 | 0.539 times |
| 23 Fri Jan 2026 | 27.61 | 27.21 | 30.59 | 26.80 | 0.683 times |
| 16 Fri Jan 2026 | 27.21 | 28.08 | 29.66 | 26.36 | 1.781 times |
| 09 Fri Jan 2026 | 27.95 | 30.40 | 33.40 | 27.25 | 0.592 times |
| 02 Fri Jan 2026 | 27.95 | 28.00 | 28.39 | 25.50 | 0.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore (Kore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 27.80 | 27.00 | 33.40 | 25.50 | 0.399 times |
| 31 Wed Dec 2025 | 26.55 | 28.83 | 34.00 | 25.50 | 1.682 times |
| 28 Fri Nov 2025 | 28.97 | 33.31 | 34.60 | 28.25 | 0.367 times |
| 31 Fri Oct 2025 | 32.99 | 28.69 | 37.23 | 25.80 | 1.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore (Kore)
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow