(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets
Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)
10 day averaged volume of Kore is 20584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 28.07 | 25.39 | 30.00 | 25.39 | 0.921 times |
| 19 Thu Feb 2026 | 25.44 | 26.79 | 27.12 | 24.00 | 2.866 times |
| 18 Wed Feb 2026 | 26.79 | 26.35 | 26.98 | 26.00 | 0.622 times |
| 17 Tue Feb 2026 | 26.03 | 27.37 | 27.38 | 26.00 | 0.477 times |
| 16 Mon Feb 2026 | 25.47 | 26.30 | 26.90 | 25.00 | 1.986 times |
| 13 Fri Feb 2026 | 26.24 | 27.05 | 27.40 | 26.01 | 1.072 times |
| 12 Thu Feb 2026 | 27.05 | 27.52 | 28.45 | 25.35 | 0.598 times |
| 11 Wed Feb 2026 | 27.80 | 27.25 | 28.46 | 27.00 | 0.963 times |
| 10 Tue Feb 2026 | 27.14 | 29.00 | 29.35 | 26.50 | 0.835 times |
| 09 Mon Feb 2026 | 29.19 | 29.25 | 29.25 | 27.75 | 0.516 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.1 as stoploss in an intra day sell trade for a target of 27.17. However, stock will show a bullish move above 28.1.
Share price targets for Kore (Kore)
| Target Type | Value |
| Downside Target | 24.00 |
| Downside Target | 25.15 |
| Downside Target | 26.80 |
| Upside Target | 28.25 |
| Upside Target | 29.35 |
| Upside Target | 30.00 |
| Upside Target | 30.59 |
| Upside Target | 33.40 |
| Upside Target | 34.00 |
| Upside Target | 34.60 |
| Upside Target | 37.23 |
Intraday share price targets for Kore (Kore)
| Target Type | Value |
| Downside Intraday Target | 24.71 |
| Downside Intraday Target | 21.36 |
| Upside Intraday Target | 30.71 |
| Upside Intraday Target | 33.36 |
| Downside Intraday Target | 27.36 |
Weekly technical analysis of Kore (Kore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 28.07 | 26.30 | 30.00 | 24.00 | 1.725 times |
| 13 Fri Feb 2026 | 26.24 | 29.25 | 29.35 | 25.35 | 8.986 times |
| 06 Fri Feb 2026 | 27.54 | 28.50 | 29.69 | 25.15 | 0.557 times |
| 30 Fri Jan 2026 | 28.70 | 26.30 | 29.50 | 26.00 | 0.828 times |
| 23 Fri Jan 2026 | 27.61 | 27.21 | 30.59 | 26.80 | 0.683 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kore (Kore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 28.07 | 28.50 | 30.00 | 24.00 | 2.428 times |
| 30 Fri Jan 2026 | 28.70 | 27.00 | 33.40 | 25.50 | 0.424 times |
| 31 Wed Dec 2025 | 26.55 | 28.83 | 34.00 | 25.50 | 1.682 times |
| 28 Fri Nov 2025 | 28.97 | 33.31 | 34.60 | 28.25 | 0.367 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kore (Kore)
Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow