(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets
Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Kore is 5154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 28.79 | 26.36 | 28.90 | 26.36 | 1.799 times |
| 13 Tue Jan 2026 | 26.83 | 26.56 | 27.01 | 26.56 | 0.212 times |
| 12 Mon Jan 2026 | 27.10 | 28.08 | 29.66 | 27.00 | 3.415 times |
| 09 Fri Jan 2026 | 27.95 | 28.50 | 31.66 | 27.25 | 0.744 times |
| 08 Thu Jan 2026 | 29.16 | 29.79 | 29.79 | 28.10 | 0.291 times |
| 07 Wed Jan 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 0.005 times |
| 06 Tue Jan 2026 | 30.54 | 33.40 | 33.40 | 30.15 | 0.499 times |
| 05 Mon Jan 2026 | 30.39 | 30.40 | 30.40 | 29.84 | 1.617 times |
| 02 Fri Jan 2026 | 27.95 | 28.39 | 28.39 | 26.88 | 1.909 times |
| 01 Thu Jan 2026 | 26.06 | 27.00 | 27.00 | 25.50 | 0.884 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.4 as stoploss in an intra day sell trade for a target of 28.06. However, stock will show a bullish move above 29.4.
Share price targets for Kore (Kore)
| Target Type | Value |
| Downside Target | 25.50 |
| Downside Target | 26.36 |
| Downside Target | 27.25 |
| Upside Target | 29.66 |
| Upside Target | 29.89 |
| Upside Target | 31.59 |
| Upside Target | 32.38 |
| Upside Target | 33.40 |
| Upside Target | 34.00 |
| Upside Target | 34.60 |
| Upside Target | 37.23 |
Intraday share price targets for Kore (Kore)
| Target Type | Value |
| Downside Intraday Target | 26.88 |
| Downside Intraday Target | 24.97 |
| Upside Intraday Target | 30.18 |
| Upside Intraday Target | 31.57 |
| Downside Intraday Target | 28.27 |
Weekly technical analysis of Kore (Kore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 28.79 | 28.08 | 29.66 | 26.36 | 1.719 times |
| 09 Fri Jan 2026 | 27.95 | 30.40 | 33.40 | 27.25 | 0.592 times |
| 02 Fri Jan 2026 | 27.95 | 28.00 | 28.39 | 25.50 | 0.755 times |
| 26 Fri Dec 2025 | 27.59 | 28.90 | 29.89 | 25.50 | 1.449 times |
| 19 Fri Dec 2025 | 28.92 | 31.75 | 32.38 | 27.75 | 0.853 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kore (Kore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 28.79 | 27.00 | 33.40 | 25.50 | 0.259 times |
| 31 Wed Dec 2025 | 26.55 | 28.83 | 34.00 | 25.50 | 1.682 times |
| 28 Fri Nov 2025 | 28.97 | 33.31 | 34.60 | 28.25 | 0.367 times |
| 31 Fri Oct 2025 | 32.99 | 28.69 | 37.23 | 25.80 | 1.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore (Kore)
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow