(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets
Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Kore is 5616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 27.95 | 28.39 | 28.39 | 26.88 | 1.752 times |
| 01 Thu Jan 2026 | 26.06 | 27.00 | 27.00 | 25.50 | 0.811 times |
| 31 Wed Dec 2025 | 26.55 | 26.11 | 27.44 | 26.11 | 0.39 times |
| 30 Tue Dec 2025 | 26.11 | 27.00 | 27.34 | 25.59 | 0.641 times |
| 29 Mon Dec 2025 | 27.00 | 28.00 | 28.00 | 26.30 | 1.296 times |
| 26 Fri Dec 2025 | 27.59 | 27.84 | 28.23 | 26.50 | 0.9 times |
| 24 Wed Dec 2025 | 27.84 | 26.55 | 27.92 | 26.55 | 0.66 times |
| 23 Tue Dec 2025 | 26.50 | 27.99 | 28.49 | 25.50 | 3.481 times |
| 22 Mon Dec 2025 | 27.91 | 28.90 | 29.89 | 27.90 | 1.436 times |
| 19 Fri Dec 2025 | 28.92 | 28.60 | 29.95 | 28.60 | 0.119 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27 or till 25.2. Use a stoploss of 28.49 and if the stock hits stoploss, then it can shoot up till 29.98
Share price targets for Kore (Kore)
| Target Type | Value |
| Downside Target | 25.50 |
| Downside Target | 26.41 |
| Downside Target | 27.75 |
| Upside Target | 29.89 |
| Upside Target | 31.59 |
| Upside Target | 32.38 |
| Upside Target | 32.40 |
| Upside Target | 34.00 |
| Upside Target | 34.60 |
| Upside Target | 37.23 |
Intraday share price targets for Kore (Kore)
| Target Type | Value |
| Downside Intraday Target | 26.17 |
| Downside Intraday Target | 24.39 |
| Upside Intraday Target | 29.06 |
| Upside Intraday Target | 30.17 |
| Downside Intraday Target | 27.28 |
Weekly technical analysis of Kore (Kore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 27.95 | 28.00 | 28.39 | 25.50 | 0.755 times |
| 26 Fri Dec 2025 | 27.59 | 28.90 | 29.89 | 25.50 | 1.449 times |
| 19 Fri Dec 2025 | 28.92 | 31.75 | 32.38 | 27.75 | 0.853 times |
| 12 Fri Dec 2025 | 29.44 | 29.90 | 32.40 | 28.07 | 0.241 times |
| 05 Fri Dec 2025 | 31.15 | 28.83 | 34.00 | 28.33 | 5.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore (Kore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 27.95 | 27.00 | 28.39 | 25.50 | 0.064 times |
| 31 Wed Dec 2025 | 26.55 | 28.83 | 34.00 | 25.50 | 1.682 times |
| 28 Fri Nov 2025 | 28.97 | 33.31 | 34.60 | 28.25 | 0.367 times |
| 31 Fri Oct 2025 | 32.99 | 28.69 | 37.23 | 25.80 | 1.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore (Kore)
Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow