(Hindalco) Hindalco complete technical analysis [charts+indicators] | Buy/Sell Hindalco | (Hindalco) share price targets
Complete technical analysis of Hindalco (Hindalco) by charts plus indicators, forecast predictions and share price targets for Hindalco (Hindalco)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Hindalco is 287119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 964.05 | 956.35 | 970.80 | 955.25 | 0.571 times |
| 03 Tue Feb 2026 | 955.30 | 949.95 | 972.45 | 945.55 | 0.84 times |
| 02 Mon Feb 2026 | 932.15 | 904.75 | 937.25 | 898.00 | 0.636 times |
| 01 Sun Feb 2026 | 907.80 | 919.00 | 936.00 | 866.00 | 1.223 times |
| 30 Fri Jan 2026 | 962.10 | 1002.90 | 1002.90 | 955.50 | 1.516 times |
| 29 Thu Jan 2026 | 1024.80 | 1007.05 | 1029.60 | 1007.05 | 1.458 times |
| 28 Wed Jan 2026 | 998.70 | 971.60 | 1007.90 | 963.65 | 2.165 times |
| 27 Tue Jan 2026 | 962.00 | 976.65 | 984.20 | 950.55 | 0.744 times |
| 23 Fri Jan 2026 | 950.30 | 952.05 | 963.65 | 948.30 | 0.641 times |
| 22 Thu Jan 2026 | 944.60 | 949.35 | 951.50 | 934.05 | 0.37 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 973.9 as stoploss in an intra day sell trade for a target of 944.89. However, stock will show a bullish move above 973.9.
Share price targets for Hindalco (Hindalco)
| Target Type | Value |
| Downside Target | 754.60 |
| Downside Target | 770.40 |
| Downside Target | 801.50 |
| Downside Target | 856.00 |
| Downside Target | 926.10 |
| Downside Target | 950.55 |
| Downside Target | 963.65 |
| Upside Target | 968.05 |
| Upside Target | 970.60 |
| Upside Target | 972.45 |
| Upside Target | 1029.60 |
Intraday share price targets for Hindalco (Hindalco)
| Target Type | Value |
| Downside Intraday Target | 895.88 |
| Downside Intraday Target | 827.72 |
| Upside Intraday Target | 1002.33 |
| Upside Intraday Target | 1040.62 |
| Downside Intraday Target | 934.17 |
Weekly technical analysis of Hindalco (Hindalco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 964.05 | 919.00 | 972.45 | 866.00 | 0.556 times |
| 30 Fri Jan 2026 | 962.10 | 976.65 | 1029.60 | 950.55 | 2.83 times |
| 23 Fri Jan 2026 | 950.30 | 935.65 | 963.65 | 926.10 | 0.238 times |
| 16 Fri Jan 2026 | 934.70 | 907.10 | 968.05 | 896.70 | 1.171 times |
| 09 Fri Jan 2026 | 901.55 | 935.15 | 970.60 | 894.00 | 2.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hindalco (Hindalco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 964.05 | 919.00 | 972.45 | 866.00 | 0.13 times |
| 30 Fri Jan 2026 | 962.10 | 889.30 | 1029.60 | 882.10 | 1.187 times |
| 31 Wed Dec 2025 | 886.25 | 808.85 | 890.70 | 801.50 | 1.16 times |
| 28 Fri Nov 2025 | 808.45 | 847.70 | 856.00 | 770.40 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hindalco (Hindalco)
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hindalco in short term but the sell signal is initial and weak.
Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindalco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.64 and Hindalco (Hindalco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.
Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hindalco in short term but the sell signal is initial and weak.
Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindalco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.64 and Hindalco (Hindalco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.
Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hindalco charts
Click here for further forecast and predictions for tomorrow