(Hindalco) Hindalco complete technical analysis [charts+indicators] | Buy/Sell Hindalco | (Hindalco) share price targets
Complete technical analysis of Hindalco (Hindalco) by charts plus indicators, forecast predictions and share price targets for Hindalco (Hindalco)
10 day averaged volume of Hindalco is 291788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 934.90 | 948.90 | 948.90 | 924.35 | 0.714 times |
| 04 Wed Feb 2026 | 964.05 | 956.35 | 970.80 | 955.25 | 0.561 times |
| 03 Tue Feb 2026 | 955.30 | 949.95 | 972.45 | 945.55 | 0.826 times |
| 02 Mon Feb 2026 | 932.15 | 904.75 | 937.25 | 898.00 | 0.625 times |
| 01 Sun Feb 2026 | 907.80 | 919.00 | 936.00 | 866.00 | 1.203 times |
| 30 Fri Jan 2026 | 962.10 | 1002.90 | 1002.90 | 955.50 | 1.492 times |
| 29 Thu Jan 2026 | 1024.80 | 1007.05 | 1029.60 | 1007.05 | 1.435 times |
| 28 Wed Jan 2026 | 998.70 | 971.60 | 1007.90 | 963.65 | 2.13 times |
| 27 Tue Jan 2026 | 962.00 | 976.65 | 984.20 | 950.55 | 0.732 times |
| 23 Fri Jan 2026 | 950.30 | 952.05 | 963.65 | 948.30 | 0.631 times |
My analysis of stock is bearish for shortterm, and stock might move down till 915.7 or till 880.8. Use a stoploss of 944.72 and if the stock hits stoploss, then it can shoot up till 973.76
Share price targets for Hindalco (Hindalco)
| Target Type | Value |
| Downside Target | 754.60 |
| Downside Target | 770.40 |
| Downside Target | 801.50 |
| Downside Target | 856.00 |
| Downside Target | 926.10 |
| Upside Target | 950.55 |
| Upside Target | 963.65 |
| Upside Target | 968.05 |
| Upside Target | 970.60 |
| Upside Target | 972.45 |
| Upside Target | 1029.60 |
Intraday share price targets for Hindalco (Hindalco)
| Target Type | Value |
| Downside Intraday Target | 876.45 |
| Downside Intraday Target | 818 |
| Upside Intraday Target | 982.9 |
| Upside Intraday Target | 1030.9 |
| Downside Intraday Target | 924.45 |
Weekly technical analysis of Hindalco (Hindalco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 934.90 | 919.00 | 972.45 | 866.00 | 0.679 times |
| 30 Fri Jan 2026 | 962.10 | 976.65 | 1029.60 | 950.55 | 2.83 times |
| 23 Fri Jan 2026 | 950.30 | 935.65 | 963.65 | 926.10 | 0.238 times |
| 16 Fri Jan 2026 | 934.70 | 907.10 | 968.05 | 896.70 | 1.171 times |
| 09 Fri Jan 2026 | 901.55 | 935.15 | 970.60 | 894.00 | 2.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hindalco (Hindalco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 934.90 | 919.00 | 972.45 | 866.00 | 0.159 times |
| 30 Fri Jan 2026 | 962.10 | 889.30 | 1029.60 | 882.10 | 1.187 times |
| 31 Wed Dec 2025 | 886.25 | 808.85 | 890.70 | 801.50 | 1.16 times |
| 28 Fri Nov 2025 | 808.45 | 847.70 | 856.00 | 770.40 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hindalco (Hindalco)
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hindalco in short term but the sell signal is initial and weak.
Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindalco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindalco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.16 and Hindalco (Hindalco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hindalco in short term but the sell signal is initial and weak.
Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindalco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindalco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.16 and Hindalco (Hindalco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hindalco charts
Click here for further forecast and predictions for tomorrow