Mobile app version of mail.munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hindalco) Hindalco complete technical analysis [charts+indicators] | Buy/Sell Hindalco | (Hindalco) share price targets

Complete technical analysis of Hindalco (Hindalco) by charts plus indicators, forecast predictions and share price targets for Hindalco (Hindalco)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Hindalco is 270353

Date Daily Closing Price Open High Low Volume
03 Tue Feb 2026 955.30 949.95 972.45 945.55 0.892 times
02 Mon Feb 2026 932.15 904.75 937.25 898.00 0.675 times
01 Sun Feb 2026 907.80 919.00 936.00 866.00 1.299 times
30 Fri Jan 2026 962.10 1002.90 1002.90 955.50 1.61 times
29 Thu Jan 2026 1024.80 1007.05 1029.60 1007.05 1.549 times
28 Wed Jan 2026 998.70 971.60 1007.90 963.65 2.299 times
27 Tue Jan 2026 962.00 976.65 984.20 950.55 0.79 times
23 Fri Jan 2026 950.30 952.05 963.65 948.30 0.681 times
22 Thu Jan 2026 944.60 949.35 951.50 934.05 0.393 times
21 Wed Jan 2026 939.05 928.05 944.20 926.10 0.433 times

My analysis of stock is bullish for shortterm, and stock might move up till 972.5 or till 1006.9. Use a stoploss of 943.81 and if this stock hits its stoploss, then it can fall down till 915.15

Share price targets for Hindalco (Hindalco)

Target Type Value
Downside Target 754.60
Downside Target 770.40
Downside Target 801.50
Downside Target 856.00
Downside Target 926.10
Downside Target 950.55
Upside Target 963.65
Upside Target 968.05
Upside Target 970.60
Upside Target 972.45
Upside Target 1029.60

Intraday share price targets for Hindalco (Hindalco)

Target Type Value
Downside Intraday Target 890.05
Downside Intraday Target 824.8
Upside Intraday Target 996.5
Upside Intraday Target 1037.7
Downside Intraday Target 931.25

Weekly technical analysis of Hindalco (Hindalco)

Date Weekly Closing Price Open High Low Volume
03 Tue Feb 2026 955.30 919.00 972.45 866.00 0.459 times
30 Fri Jan 2026 962.10 976.65 1029.60 950.55 2.83 times
23 Fri Jan 2026 950.30 935.65 963.65 926.10 0.238 times
16 Fri Jan 2026 934.70 907.10 968.05 896.70 1.171 times
09 Fri Jan 2026 901.55 935.15 970.60 894.00 2.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindalco (Hindalco)

Date Monthly Closing Price Open High Low Volume
03 Tue Feb 2026 955.30 919.00 972.45 866.00 0.107 times
30 Fri Jan 2026 962.10 889.30 1029.60 882.10 1.187 times
31 Wed Dec 2025 886.25 808.85 890.70 801.50 1.16 times
28 Fri Nov 2025 808.45 847.70 856.00 770.40 0.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindalco (Hindalco)

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hindalco in short term but the sell signal is initial and weak.

Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hindalco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hindalco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 967.7 and Hindalco (Hindalco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.

Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hindalco in short term but the sell signal is initial and weak.

Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hindalco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hindalco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 967.7 and Hindalco (Hindalco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.

Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hindalco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme